卫信康[603676]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:39 |
9.9 |
11 |
11 |
集合竞价 |
| 09:20:03 |
9.9 |
12 |
12 |
集合竞价 |
| 09:20:12 |
9.9 |
27 |
27 |
集合竞价 |
| 09:21:42 |
9.9 |
37 |
37 |
集合竞价 |
| 09:23:42 |
9.9 |
37 |
37 |
集合竞价 |
| 09:24:21 |
9.9 |
40 |
40 |
集合竞价 |
| 09:24:45 |
9.9 |
40 |
40 |
集合竞价 |
| 09:24:54 |
9.9 |
40 |
40 |
集合竞价 |
| 09:24:57 |
9.9 |
40 |
40 |
集合竞价 |
| 09:25:06 |
9.9 |
40 |
80 |
买入 |
| 09:30:00 |
9.87 |
9 |
89 |
卖出 |
| 09:30:03 |
9.85 |
69 |
158 |
卖出 |
| 09:30:06 |
9.9 |
54 |
212 |
买入 |
| 09:30:09 |
9.9 |
15 |
227 |
买入 |
| 09:30:12 |
9.87 |
49 |
276 |
卖出 |
| 09:30:15 |
9.87 |
23 |
299 |
买入 |
| 09:30:18 |
9.88 |
17 |
316 |
买入 |
| 09:30:21 |
9.88 |
12 |
328 |
卖出 |
| 09:30:24 |
9.88 |
47 |
375 |
卖出 |
| 09:30:27 |
9.87 |
10 |
385 |
卖出 |
| 09:30:30 |
9.86 |
21 |
406 |
卖出 |
| 09:30:33 |
9.86 |
7 |
413 |
卖出 |
| 09:30:36 |
9.86 |
44 |
457 |
买入 |
| 09:30:39 |
9.87 |
26 |
483 |
卖出 |
| 09:30:42 |
9.86 |
26 |
509 |
卖出 |
| 09:30:45 |
9.86 |
12 |
521 |
卖出 |
| 09:30:48 |
9.86 |
58 |
579 |
卖出 |
| 09:30:51 |
9.86 |
11 |
590 |
买入 |
| 09:30:54 |
9.86 |
1 |
591 |
买入 |
| 09:30:57 |
9.84 |
4 |
595 |
卖出 |
| 09:31:00 |
9.83 |
24 |
619 |
卖出 |
| 09:31:03 |
9.81 |
48 |
667 |
卖出 |
| 09:31:06 |
9.85 |
97 |
764 |
买入 |
| 09:31:09 |
9.85 |
6 |
770 |
卖出 |
| 09:31:12 |
9.84 |
15 |
785 |
卖出 |
| 09:31:15 |
9.84 |
77 |
862 |
买入 |
| 09:31:18 |
9.87 |
8 |
870 |
买入 |
| 09:31:21 |
9.85 |
17 |
887 |
卖出 |
| 09:31:24 |
9.86 |
27 |
914 |
买入 |
| 09:31:27 |
9.87 |
18 |
932 |
买入 |
| 09:31:30 |
9.86 |
10 |
942 |
卖出 |
| 09:31:33 |
9.89 |
22 |
964 |
买入 |
| 09:31:36 |
9.88 |
4 |
968 |
卖出 |
| 09:31:39 |
9.84 |
6 |
974 |
卖出 |
| 09:31:42 |
9.88 |
10 |
984 |
买入 |
| 09:31:45 |
9.88 |
2 |
986 |
卖出 |
| 09:31:48 |
9.88 |
9 |
995 |
买入 |
| 09:31:51 |
9.88 |
1 |
996 |
买入 |
| 09:31:54 |
9.88 |
50 |
1046 |
买入 |
| 09:32:00 |
9.86 |
3 |
1049 |
卖出 |
| 09:32:03 |
9.87 |
9 |
1058 |
卖出 |
| 09:32:06 |
9.86 |
2 |
1060 |
卖出 |
| 09:32:09 |
9.87 |
2 |
1062 |
买入 |
| 09:32:12 |
9.87 |
43 |
1105 |
卖出 |
| 09:32:15 |
9.86 |
83 |
1188 |
卖出 |
| 09:32:18 |
9.89 |
7 |
1195 |
卖出 |
| 09:32:24 |
9.87 |
7 |
1202 |
卖出 |
| 09:32:30 |
9.89 |
1 |
1203 |
买入 |
| 09:32:33 |
9.88 |
1 |
1204 |
卖出 |
| 09:32:36 |
9.88 |
7 |
1211 |
买入 |
| 09:32:39 |
9.87 |
3 |
1214 |
卖出 |
| 09:32:42 |
9.88 |
42 |
1256 |
买入 |
| 09:32:45 |
9.88 |
22 |
1278 |
买入 |
| 09:32:48 |
9.86 |
171 |
1449 |
卖出 |
| 09:32:51 |
9.86 |
49 |
1498 |
买入 |
| 09:32:54 |
9.87 |
34 |
1532 |
买入 |
| 09:32:57 |
9.87 |
33 |
1565 |
买入 |
| 09:33:00 |
9.9 |
52 |
1617 |
买入 |
| 09:33:03 |
9.89 |
2 |
1619 |
卖出 |
| 09:33:06 |
9.89 |
1 |
1620 |
买入 |
| 09:33:09 |
9.9 |
20 |
1640 |
买入 |
| 09:33:12 |
9.89 |
18 |
1658 |
卖出 |
| 09:33:15 |
9.89 |
7 |
1665 |
买入 |
| 09:33:18 |
9.9 |
53 |
1718 |
买入 |
| 09:33:21 |
9.91 |
11 |
1729 |
买入 |
| 09:33:24 |
9.9 |
28 |
1757 |
买入 |
| 09:33:27 |
9.88 |
9 |
1766 |
卖出 |
| 09:33:30 |
9.88 |
28 |
1794 |
卖出 |
| 09:33:33 |
9.87 |
21 |
1815 |
卖出 |
| 09:33:36 |
9.87 |
11 |
1826 |
买入 |
| 09:33:39 |
9.85 |
11 |
1837 |
卖出 |
| 09:33:42 |
9.85 |
2 |
1839 |
卖出 |
| 09:33:45 |
9.85 |
4 |
1843 |
卖出 |
| 09:33:48 |
9.85 |
24 |
1867 |
买入 |
| 09:33:51 |
9.87 |
2 |
1869 |
买入 |
| 09:33:54 |
9.85 |
74 |
1943 |
卖出 |
| 09:33:57 |
9.85 |
2 |
1945 |
买入 |
| 09:34:00 |
9.84 |
10 |
1955 |
卖出 |
| 09:34:03 |
9.84 |
4 |
1959 |
卖出 |
| 09:34:06 |
9.83 |
148 |
2107 |
卖出 |
| 09:34:09 |
9.82 |
35 |
2142 |
卖出 |
| 09:34:12 |
9.81 |
26 |
2168 |
卖出 |
| 09:34:15 |
9.81 |
117 |
2285 |
卖出 |
| 09:34:18 |
9.8 |
4 |
2289 |
卖出 |
| 09:34:21 |
9.8 |
13 |
2302 |
卖出 |
| 09:34:24 |
9.8 |
4 |
2306 |
卖出 |
| 09:34:27 |
9.8 |
11 |
2317 |
卖出 |
| 09:34:30 |
9.78 |
183 |
2500 |
卖出 |
| 09:34:33 |
9.78 |
21 |
2521 |
卖出 |
| 09:34:36 |
9.78 |
12 |
2533 |
卖出 |
| 09:34:39 |
9.78 |
12 |
2545 |
卖出 |
| 09:34:42 |
9.76 |
24 |
2569 |
卖出 |
| 09:34:45 |
9.76 |
14 |
2583 |
卖出 |
| 09:34:48 |
9.76 |
6 |
2589 |
卖出 |
| 09:34:54 |
9.76 |
15 |
2604 |
卖出 |
| 09:34:57 |
9.76 |
33 |
2637 |
买入 |
| 09:35:00 |
9.76 |
131 |
2768 |
买入 |
| 09:35:03 |
9.76 |
49 |
2817 |
买入 |
| 09:35:06 |
9.75 |
82 |
2899 |
卖出 |
| 09:35:09 |
9.76 |
155 |
3054 |
买入 |
| 09:35:12 |
9.76 |
111 |
3165 |
买入 |
| 09:35:15 |
9.76 |
25 |
3190 |
买入 |
| 09:35:18 |
9.75 |
98 |
3288 |
卖出 |
| 09:35:21 |
9.77 |
3 |
3291 |
买入 |
| 09:35:24 |
9.76 |
22 |
3313 |
卖出 |
| 09:35:30 |
9.79 |
11 |
3324 |
买入 |
| 09:35:33 |
9.77 |
2 |
3326 |
卖出 |
| 09:35:36 |
9.77 |
9 |
3335 |
卖出 |
| 09:35:39 |
9.79 |
7 |
3342 |
买入 |
| 09:35:42 |
9.79 |
2 |
3344 |
买入 |
| 09:35:45 |
9.78 |
19 |
3363 |
卖出 |
| 09:35:48 |
9.79 |
17 |
3380 |
买入 |
| 09:35:51 |
9.8 |
80 |
3460 |
买入 |
| 09:35:57 |
9.81 |
45 |
3505 |
买入 |
| 09:36:00 |
9.82 |
60 |
3565 |
买入 |
| 09:36:03 |
9.83 |
39 |
3604 |
买入 |
| 09:36:12 |
9.83 |
3 |
3607 |
买入 |
| 09:36:15 |
9.83 |
9 |
3616 |
买入 |
| 09:36:18 |
9.84 |
31 |
3647 |
买入 |
| 09:36:24 |
9.83 |
69 |
3716 |
卖出 |
| 09:36:30 |
9.85 |
7 |
3723 |
买入 |
| 09:36:33 |
9.85 |
10 |
3733 |
卖出 |
| 09:36:36 |
9.85 |
23 |
3756 |
买入 |
| 09:36:39 |
9.85 |
5 |
3761 |
买入 |
| 09:36:42 |
9.85 |
12 |
3773 |
卖出 |
| 09:36:45 |
9.85 |
6 |
3779 |
买入 |
| 09:36:48 |
9.86 |
44 |
3823 |
买入 |
| 09:36:51 |
9.85 |
24 |
3847 |
卖出 |
| 09:36:54 |
9.84 |
22 |
3869 |
卖出 |
| 09:36:57 |
9.86 |
32 |
3901 |
买入 |
| 09:37:00 |
9.86 |
19 |
3920 |
卖出 |
| 09:37:06 |
9.85 |
22 |
3942 |
买入 |
| 09:37:09 |
9.86 |
26 |
3968 |
买入 |
| 09:37:12 |
9.86 |
27 |
3995 |
卖出 |
| 09:37:15 |
9.88 |
9 |
4004 |
买入 |
| 09:37:18 |
9.89 |
23 |
4027 |
买入 |
| 09:37:21 |
9.89 |
25 |
4052 |
买入 |
| 09:37:24 |
9.89 |
4 |
4056 |
卖出 |
| 09:37:27 |
9.89 |
4 |
4060 |
买入 |
| 09:37:30 |
9.87 |
21 |
4081 |
卖出 |
| 09:37:33 |
9.86 |
41 |
4122 |
卖出 |
| 09:37:36 |
9.86 |
2 |
4124 |
卖出 |
| 09:37:39 |
9.87 |
160 |
4284 |
买入 |
| 09:37:42 |
9.87 |
1 |
4285 |
卖出 |
| 09:37:51 |
9.91 |
3 |
4288 |
买入 |
| 09:37:54 |
9.89 |
33 |
4321 |
卖出 |
| 09:37:57 |
9.9 |
1 |
4322 |
买入 |
| 09:38:00 |
9.91 |
2 |
4324 |
卖出 |
| 09:38:03 |
9.92 |
1 |
4325 |
买入 |
| 09:38:09 |
9.92 |
2 |
4327 |
买入 |
| 09:38:12 |
9.92 |
27 |
4354 |
买入 |
| 09:38:15 |
9.92 |
11 |
4365 |
卖出 |
| 09:38:18 |
9.92 |
28 |
4393 |
卖出 |
| 09:38:21 |
9.93 |
21 |
4414 |
买入 |
| 09:38:24 |
9.94 |
24 |
4438 |
买入 |
| 09:38:36 |
9.94 |
1 |
4439 |
卖出 |
| 09:38:39 |
9.94 |
5 |
4444 |
卖出 |
| 09:38:42 |
9.94 |
8 |
4452 |
买入 |
| 09:38:45 |
9.95 |
15 |
4467 |
买入 |
| 09:38:48 |
9.93 |
74 |
4541 |
卖出 |
| 09:38:51 |
9.92 |
3 |
4544 |
卖出 |
| 09:38:54 |
9.93 |
17 |
4561 |
买入 |
| 09:38:57 |
9.93 |
11 |
4572 |
买入 |
| 09:39:03 |
9.93 |
7 |
4579 |
买入 |
| 09:39:06 |
9.93 |
10 |
4589 |
卖出 |
| 09:39:09 |
9.91 |
17 |
4606 |
卖出 |
| 09:39:12 |
9.9 |
17 |
4623 |
卖出 |
| 09:39:15 |
9.9 |
53 |
4676 |
卖出 |
| 09:39:18 |
9.9 |
10 |
4686 |
买入 |
| 09:39:21 |
9.9 |
10 |
4696 |
卖出 |
| 09:39:24 |
9.9 |
8 |
4704 |
卖出 |
| 09:39:27 |
9.9 |
38 |
4742 |
卖出 |
| 09:39:30 |
9.85 |
32 |
4774 |
卖出 |
| 09:39:36 |
9.89 |
4 |
4778 |
卖出 |
| 09:39:39 |
9.89 |
8 |
4786 |
卖出 |
| 09:39:42 |
9.89 |
2 |
4788 |
卖出 |
| 09:39:45 |
9.9 |
12 |
4800 |
买入 |
| 09:39:48 |
9.9 |
8 |
4808 |
买入 |
| 09:39:54 |
9.95 |
22 |
4830 |
买入 |
| 09:39:57 |
9.95 |
1 |
4831 |
买入 |
| 09:40:03 |
9.95 |
3 |
4834 |
买入 |
| 09:40:09 |
9.95 |
24 |
4858 |
买入 |
| 09:40:12 |
9.95 |
10 |
4868 |
卖出 |
| 09:40:15 |
9.96 |
41 |
4909 |
买入 |
| 09:40:18 |
9.95 |
47 |
4956 |
卖出 |
| 09:40:21 |
9.96 |
10 |
4966 |
买入 |
| 09:40:24 |
9.96 |
9 |
4975 |
买入 |
| 09:40:27 |
9.95 |
13 |
4988 |
卖出 |
| 09:40:30 |
9.95 |
36 |
5024 |
卖出 |
| 09:40:33 |
9.96 |
20 |
5044 |
买入 |
| 09:40:36 |
9.95 |
24 |
5068 |
卖出 |
| 09:40:39 |
9.96 |
52 |
5120 |
买入 |
| 09:40:42 |
9.96 |
38 |
5158 |
卖出 |
| 09:40:45 |
9.96 |
21 |
5179 |
买入 |
| 09:40:51 |
9.96 |
117 |
5296 |
买入 |
| 09:40:54 |
9.94 |
19 |
5315 |
买入 |
| 09:40:57 |
9.95 |
12 |
5327 |
买入 |
| 09:41:00 |
9.94 |
17 |
5344 |
卖出 |
| 09:41:03 |
9.94 |
17 |
5361 |
买入 |
| 09:41:06 |
9.95 |
25 |
5386 |
买入 |
| 09:41:09 |
9.97 |
4 |
5390 |
买入 |
| 09:41:12 |
9.96 |
13 |
5403 |
卖出 |
| 09:41:15 |
9.97 |
23 |
5426 |
买入 |
| 09:41:18 |
9.98 |
15 |
5441 |
买入 |
| 09:41:21 |
9.96 |
13 |
5454 |
卖出 |
| 09:41:24 |
9.97 |
9 |
5463 |
买入 |
| 09:41:27 |
9.96 |
2 |
5465 |
卖出 |
| 09:41:30 |
9.96 |
17 |
5482 |
卖出 |
| 09:41:33 |
9.97 |
16 |
5498 |
买入 |
| 09:41:36 |
9.96 |
18 |
5516 |
买入 |
| 09:41:42 |
9.95 |
12 |
5528 |
卖出 |
| 09:41:45 |
9.96 |
16 |
5544 |
买入 |
| 09:41:48 |
9.96 |
4 |
5548 |
卖出 |
| 09:41:51 |
9.96 |
26 |
5574 |
卖出 |
| 09:41:54 |
9.97 |
24 |
5598 |
买入 |
| 09:41:57 |
9.96 |
8 |
5606 |
卖出 |
| 09:42:03 |
9.98 |
3 |
5609 |
买入 |
| 09:42:12 |
9.96 |
28 |
5637 |
卖出 |
| 09:42:15 |
9.96 |
37 |
5674 |
买入 |
| 09:42:18 |
9.96 |
18 |
5692 |
卖出 |
| 09:42:21 |
9.96 |
12 |
5704 |
卖出 |
| 09:42:24 |
9.96 |
15 |
5719 |
卖出 |
| 09:42:27 |
9.96 |
71 |
5790 |
卖出 |
| 09:42:30 |
9.96 |
40 |
5830 |
卖出 |
| 09:42:33 |
9.96 |
1 |
5831 |
买入 |
| 09:42:36 |
9.96 |
17 |
5848 |
买入 |
| 09:42:45 |
9.95 |
2 |
5850 |
卖出 |
| 09:42:54 |
9.95 |
59 |
5909 |
卖出 |
| 09:42:57 |
9.96 |
10 |
5919 |
买入 |
| 09:43:00 |
9.96 |
2 |
5921 |
卖出 |
| 09:43:03 |
9.96 |
15 |
5936 |
卖出 |
| 09:43:06 |
9.96 |
17 |
5953 |
卖出 |
| 09:43:09 |
9.96 |
2 |
5955 |
买入 |
| 09:43:12 |
9.96 |
8 |
5963 |
买入 |
| 09:43:18 |
9.96 |
33 |
5996 |
买入 |
| 09:43:21 |
9.96 |
45 |
6041 |
买入 |
| 09:43:24 |
9.97 |
98 |
6139 |
买入 |
| 09:43:27 |
9.98 |
115 |
6254 |
买入 |
| 09:43:30 |
9.99 |
20 |
6274 |
买入 |
| 09:43:33 |
9.98 |
1 |
6275 |
卖出 |
| 09:43:36 |
9.98 |
1 |
6276 |
卖出 |
| 09:43:42 |
10 |
28 |
6304 |
买入 |
| 09:43:48 |
10 |
17 |
6321 |
买入 |
| 09:43:51 |
9.98 |
1 |
6322 |
卖出 |
| 09:43:54 |
9.99 |
30 |
6352 |
买入 |
| 09:43:57 |
9.99 |
23 |
6375 |
买入 |
| 09:44:00 |
9.99 |
20 |
6395 |
买入 |
| 09:44:06 |
9.99 |
25 |
6420 |
买入 |
| 09:44:09 |
9.98 |
10 |
6430 |
卖出 |
| 09:44:12 |
9.98 |
9 |
6439 |
卖出 |
| 09:44:15 |
9.98 |
4 |
6443 |
卖出 |
| 09:44:18 |
9.98 |
11 |
6454 |
买入 |
| 09:44:21 |
9.98 |
5 |
6459 |
卖出 |
| 09:44:27 |
9.97 |
35 |
6494 |
卖出 |
| 09:44:30 |
9.99 |
4 |
6498 |
买入 |
| 09:44:33 |
9.98 |
2 |
6500 |
卖出 |
| 09:44:36 |
9.98 |
1 |
6501 |
卖出 |
| 09:44:39 |
9.98 |
10 |
6511 |
卖出 |
| 09:44:42 |
9.97 |
26 |
6537 |
卖出 |
| 09:44:51 |
9.97 |
1 |
6538 |
卖出 |
| 09:44:57 |
9.97 |
12 |
6550 |
卖出 |
| 09:45:06 |
9.98 |
4 |
6554 |
买入 |
| 09:45:09 |
9.98 |
29 |
6583 |
买入 |
| 09:45:12 |
9.99 |
1 |
6584 |
买入 |
| 09:45:18 |
9.99 |
1 |
6585 |
买入 |
| 09:45:21 |
9.99 |
22 |
6607 |
卖出 |
| 09:45:24 |
9.99 |
19 |
6626 |
卖出 |
| 09:45:27 |
10.02 |
493 |
7119 |
买入 |
| 09:45:33 |
10.06 |
9 |
7128 |
买入 |
| 09:45:36 |
10.06 |
19 |
7147 |
买入 |
| 09:45:42 |
10.01 |
24 |
7171 |
卖出 |
| 09:45:45 |
10.04 |
52 |
7223 |
买入 |
| 09:45:48 |
9.99 |
17 |
7240 |
卖出 |
| 09:45:54 |
10.01 |
4 |
7244 |
买入 |
| 09:45:57 |
10.01 |
20 |
7264 |
卖出 |
| 09:46:00 |
10.02 |
6 |
7270 |
买入 |
| 09:46:03 |
10.04 |
88 |
7358 |
买入 |
| 09:46:06 |
10.04 |
2 |
7360 |
卖出 |
| 09:46:09 |
10.05 |
77 |
7437 |
买入 |
| 09:46:15 |
10.05 |
5 |
7442 |
买入 |
| 09:46:18 |
10.06 |
53 |
7495 |
买入 |
| 09:46:21 |
10.05 |
54 |
7549 |
卖出 |
| 09:46:24 |
10.07 |
40 |
7589 |
买入 |
| 09:46:27 |
10.06 |
4 |
7593 |
买入 |
| 09:46:30 |
10.06 |
1 |
7594 |
卖出 |
| 09:46:33 |
10.07 |
72 |
7666 |
买入 |
| 09:46:36 |
10.06 |
5 |
7671 |
卖出 |
| 09:46:39 |
10.08 |
3 |
7674 |
买入 |
| 09:46:42 |
10.08 |
8 |
7682 |
买入 |
| 09:46:48 |
10.08 |
5 |
7687 |
买入 |