卫信康[603676]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.71 |
10 |
10 |
集合竞价 |
| 09:16:42 |
9.7 |
26 |
26 |
集合竞价 |
| 09:25:02 |
9.7 |
51 |
77 |
买入 |
| 09:30:01 |
9.68 |
11 |
88 |
卖出 |
| 09:30:04 |
9.68 |
108 |
196 |
买入 |
| 09:30:07 |
9.67 |
7 |
203 |
卖出 |
| 09:30:10 |
9.7 |
151 |
354 |
买入 |
| 09:30:13 |
9.71 |
126 |
480 |
买入 |
| 09:30:16 |
9.71 |
4 |
484 |
买入 |
| 09:30:19 |
9.7 |
7 |
491 |
卖出 |
| 09:30:22 |
9.72 |
13 |
504 |
买入 |
| 09:30:25 |
9.72 |
1 |
505 |
买入 |
| 09:30:28 |
9.72 |
4 |
509 |
买入 |
| 09:30:31 |
9.71 |
12 |
521 |
卖出 |
| 09:30:34 |
9.71 |
9 |
530 |
买入 |
| 09:30:37 |
9.71 |
13 |
543 |
买入 |
| 09:30:40 |
9.7 |
120 |
663 |
卖出 |
| 09:30:43 |
9.71 |
94 |
757 |
买入 |
| 09:30:46 |
9.72 |
21 |
778 |
买入 |
| 09:30:49 |
9.73 |
1 |
779 |
买入 |
| 09:30:52 |
9.72 |
4 |
783 |
卖出 |
| 09:30:55 |
9.72 |
1 |
784 |
买入 |
| 09:30:58 |
9.71 |
3 |
787 |
卖出 |
| 09:31:01 |
9.71 |
69 |
856 |
买入 |
| 09:31:04 |
9.71 |
10 |
866 |
买入 |
| 09:31:07 |
9.71 |
9 |
875 |
买入 |
| 09:31:10 |
9.71 |
16 |
891 |
买入 |
| 09:31:13 |
9.69 |
134 |
1025 |
卖出 |
| 09:31:16 |
9.69 |
1 |
1026 |
买入 |
| 09:31:19 |
9.7 |
89 |
1115 |
买入 |
| 09:31:31 |
9.72 |
5 |
1120 |
买入 |
| 09:31:34 |
9.71 |
17 |
1137 |
卖出 |
| 09:31:40 |
9.71 |
7 |
1144 |
买入 |
| 09:31:49 |
9.71 |
5 |
1149 |
卖出 |
| 09:31:52 |
9.71 |
15 |
1164 |
买入 |
| 09:31:55 |
9.71 |
4 |
1168 |
买入 |
| 09:31:58 |
9.71 |
31 |
1199 |
买入 |
| 09:32:04 |
9.72 |
12 |
1211 |
买入 |
| 09:32:07 |
9.71 |
98 |
1309 |
卖出 |
| 09:32:10 |
9.73 |
5 |
1314 |
买入 |
| 09:32:16 |
9.73 |
20 |
1334 |
买入 |
| 09:32:19 |
9.73 |
71 |
1405 |
买入 |
| 09:32:22 |
9.73 |
19 |
1424 |
买入 |
| 09:32:25 |
9.73 |
2 |
1426 |
买入 |
| 09:32:28 |
9.73 |
10 |
1436 |
卖出 |
| 09:32:31 |
9.75 |
12 |
1448 |
买入 |
| 09:32:34 |
9.76 |
20 |
1468 |
买入 |
| 09:32:40 |
9.78 |
15 |
1483 |
买入 |
| 09:32:43 |
9.77 |
1 |
1484 |
卖出 |
| 09:32:46 |
9.78 |
20 |
1504 |
买入 |
| 09:32:52 |
9.79 |
25 |
1529 |
买入 |
| 09:32:55 |
9.79 |
10 |
1539 |
买入 |
| 09:32:58 |
9.8 |
18 |
1557 |
买入 |
| 09:33:01 |
9.79 |
59 |
1616 |
卖出 |
| 09:33:04 |
9.78 |
52 |
1668 |
卖出 |
| 09:33:07 |
9.77 |
2 |
1670 |
买入 |
| 09:33:10 |
9.76 |
1 |
1671 |
卖出 |
| 09:33:13 |
9.77 |
3 |
1674 |
买入 |
| 09:33:16 |
9.77 |
5 |
1679 |
买入 |
| 09:33:22 |
9.77 |
79 |
1758 |
买入 |
| 09:33:25 |
9.76 |
59 |
1817 |
卖出 |
| 09:33:28 |
9.76 |
8 |
1825 |
卖出 |
| 09:33:31 |
9.78 |
35 |
1860 |
买入 |
| 09:33:34 |
9.78 |
1 |
1861 |
买入 |
| 09:33:37 |
9.78 |
4 |
1865 |
买入 |
| 09:33:40 |
9.78 |
20 |
1885 |
买入 |
| 09:33:43 |
9.79 |
7 |
1892 |
买入 |
| 09:33:46 |
9.76 |
59 |
1951 |
卖出 |
| 09:33:49 |
9.78 |
5 |
1956 |
卖出 |
| 09:33:52 |
9.78 |
14 |
1970 |
卖出 |
| 09:33:55 |
9.78 |
1 |
1971 |
卖出 |
| 09:33:58 |
9.79 |
10 |
1981 |
买入 |
| 09:34:01 |
9.78 |
1 |
1982 |
卖出 |
| 09:34:04 |
9.78 |
11 |
1993 |
卖出 |
| 09:34:07 |
9.78 |
25 |
2018 |
卖出 |
| 09:34:10 |
9.78 |
21 |
2039 |
卖出 |
| 09:34:16 |
9.77 |
7 |
2046 |
卖出 |
| 09:34:19 |
9.77 |
3 |
2049 |
卖出 |
| 09:34:22 |
9.78 |
7 |
2056 |
买入 |
| 09:34:28 |
9.78 |
44 |
2100 |
买入 |
| 09:34:31 |
9.78 |
7 |
2107 |
卖出 |
| 09:34:34 |
9.77 |
37 |
2144 |
卖出 |
| 09:34:37 |
9.77 |
10 |
2154 |
买入 |
| 09:34:40 |
9.77 |
10 |
2164 |
买入 |
| 09:34:43 |
9.8 |
5 |
2169 |
买入 |
| 09:34:46 |
9.8 |
3 |
2172 |
买入 |
| 09:34:52 |
9.78 |
13 |
2185 |
卖出 |
| 09:34:55 |
9.78 |
8 |
2193 |
买入 |
| 09:35:01 |
9.78 |
9 |
2202 |
买入 |
| 09:35:04 |
9.78 |
1 |
2203 |
卖出 |
| 09:35:07 |
9.8 |
11 |
2214 |
买入 |
| 09:35:10 |
9.8 |
6 |
2220 |
买入 |
| 09:35:13 |
9.8 |
10 |
2230 |
买入 |
| 09:35:16 |
9.8 |
41 |
2271 |
买入 |
| 09:35:19 |
9.8 |
10 |
2281 |
卖出 |
| 09:35:25 |
9.8 |
30 |
2311 |
卖出 |
| 09:35:31 |
9.79 |
6 |
2317 |
卖出 |
| 09:35:37 |
9.79 |
2 |
2319 |
买入 |
| 09:35:43 |
9.8 |
2 |
2321 |
买入 |
| 09:35:46 |
9.8 |
1 |
2322 |
买入 |
| 09:35:49 |
9.8 |
20 |
2342 |
买入 |
| 09:35:52 |
9.8 |
2 |
2344 |
买入 |
| 09:36:01 |
9.8 |
10 |
2354 |
买入 |
| 09:36:04 |
9.79 |
6 |
2360 |
卖出 |
| 09:36:07 |
9.8 |
10 |
2370 |
买入 |
| 09:36:19 |
9.79 |
39 |
2409 |
卖出 |
| 09:36:22 |
9.8 |
33 |
2442 |
买入 |
| 09:36:37 |
9.8 |
43 |
2485 |
买入 |
| 09:36:40 |
9.8 |
2 |
2487 |
买入 |
| 09:36:43 |
9.81 |
116 |
2603 |
买入 |
| 09:36:46 |
9.81 |
58 |
2661 |
买入 |
| 09:36:49 |
9.81 |
11 |
2672 |
买入 |
| 09:36:55 |
9.81 |
10 |
2682 |
买入 |
| 09:36:58 |
9.8 |
12 |
2694 |
卖出 |
| 09:37:01 |
9.81 |
20 |
2714 |
买入 |
| 09:37:04 |
9.81 |
32 |
2746 |
买入 |
| 09:37:07 |
9.81 |
3 |
2749 |
卖出 |
| 09:37:10 |
9.81 |
44 |
2793 |
卖出 |
| 09:37:13 |
9.81 |
5 |
2798 |
卖出 |
| 09:37:19 |
9.82 |
13 |
2811 |
买入 |
| 09:37:25 |
9.82 |
10 |
2821 |
买入 |
| 09:37:28 |
9.82 |
5 |
2826 |
买入 |
| 09:37:37 |
9.83 |
3 |
2829 |
买入 |
| 09:37:40 |
9.83 |
2 |
2831 |
买入 |
| 09:37:43 |
9.83 |
11 |
2842 |
买入 |
| 09:37:46 |
9.84 |
6 |
2848 |
买入 |
| 09:37:52 |
9.84 |
26 |
2874 |
买入 |
| 09:37:55 |
9.83 |
29 |
2903 |
卖出 |
| 09:37:58 |
9.84 |
3 |
2906 |
买入 |
| 09:38:01 |
9.84 |
22 |
2928 |
买入 |
| 09:38:04 |
9.84 |
11 |
2939 |
买入 |
| 09:38:07 |
9.84 |
18 |
2957 |
买入 |
| 09:38:10 |
9.84 |
2 |
2959 |
卖出 |
| 09:38:16 |
9.83 |
56 |
3015 |
卖出 |
| 09:38:19 |
9.83 |
1 |
3016 |
卖出 |
| 09:38:25 |
9.83 |
34 |
3050 |
卖出 |
| 09:38:28 |
9.83 |
85 |
3135 |
卖出 |
| 09:38:31 |
9.82 |
60 |
3195 |
卖出 |
| 09:38:34 |
9.82 |
9 |
3204 |
买入 |
| 09:38:37 |
9.84 |
83 |
3287 |
买入 |
| 09:38:40 |
9.84 |
10 |
3297 |
买入 |
| 09:38:46 |
9.82 |
10 |
3307 |
卖出 |
| 09:38:49 |
9.82 |
10 |
3317 |
卖出 |
| 09:38:55 |
9.84 |
52 |
3369 |
买入 |
| 09:38:58 |
9.82 |
6 |
3375 |
卖出 |
| 09:39:01 |
9.83 |
13 |
3388 |
卖出 |
| 09:39:04 |
9.83 |
38 |
3426 |
卖出 |
| 09:39:07 |
9.83 |
29 |
3455 |
卖出 |
| 09:39:10 |
9.82 |
4 |
3459 |
卖出 |
| 09:39:16 |
9.82 |
7 |
3466 |
卖出 |
| 09:39:19 |
9.83 |
45 |
3511 |
买入 |
| 09:39:22 |
9.84 |
66 |
3577 |
买入 |
| 09:39:25 |
9.84 |
4 |
3581 |
买入 |
| 09:39:31 |
9.83 |
3 |
3584 |
卖出 |
| 09:39:34 |
9.83 |
7 |
3591 |
卖出 |
| 09:39:40 |
9.82 |
1 |
3592 |
卖出 |
| 09:39:58 |
9.82 |
54 |
3646 |
卖出 |
| 09:40:01 |
9.82 |
12 |
3658 |
卖出 |
| 09:40:04 |
9.83 |
69 |
3727 |
买入 |
| 09:40:10 |
9.81 |
83 |
3810 |
卖出 |
| 09:40:13 |
9.81 |
14 |
3824 |
买入 |
| 09:40:19 |
9.81 |
1 |
3825 |
卖出 |
| 09:40:22 |
9.82 |
21 |
3846 |
买入 |
| 09:40:25 |
9.82 |
7 |
3853 |
卖出 |
| 09:40:28 |
9.82 |
10 |
3863 |
卖出 |
| 09:40:31 |
9.82 |
2 |
3865 |
卖出 |
| 09:40:34 |
9.82 |
6 |
3871 |
卖出 |
| 09:40:37 |
9.82 |
11 |
3882 |
卖出 |
| 09:40:40 |
9.82 |
1 |
3883 |
卖出 |
| 09:40:43 |
9.82 |
5 |
3888 |
卖出 |
| 09:40:49 |
9.82 |
10 |
3898 |
卖出 |
| 09:40:52 |
9.81 |
2 |
3900 |
卖出 |
| 09:40:55 |
9.81 |
1 |
3901 |
卖出 |
| 09:40:58 |
9.81 |
1 |
3902 |
卖出 |
| 09:41:01 |
9.81 |
2 |
3904 |
卖出 |
| 09:41:07 |
9.81 |
61 |
3965 |
卖出 |
| 09:41:10 |
9.8 |
15 |
3980 |
卖出 |
| 09:41:13 |
9.8 |
1 |
3981 |
卖出 |
| 09:41:16 |
9.8 |
3 |
3984 |
卖出 |
| 09:41:19 |
9.8 |
64 |
4048 |
卖出 |
| 09:41:22 |
9.8 |
5 |
4053 |
卖出 |
| 09:41:25 |
9.8 |
6 |
4059 |
卖出 |
| 09:41:28 |
9.79 |
3 |
4062 |
卖出 |
| 09:41:31 |
9.79 |
16 |
4078 |
卖出 |
| 09:41:34 |
9.79 |
1 |
4079 |
卖出 |
| 09:41:37 |
9.79 |
2 |
4081 |
卖出 |
| 09:41:40 |
9.79 |
11 |
4092 |
卖出 |
| 09:41:43 |
9.78 |
37 |
4129 |
卖出 |
| 09:41:46 |
9.79 |
6 |
4135 |
买入 |
| 09:41:49 |
9.79 |
1 |
4136 |
卖出 |
| 09:41:52 |
9.78 |
49 |
4185 |
卖出 |
| 09:41:55 |
9.77 |
47 |
4232 |
卖出 |
| 09:41:58 |
9.77 |
1 |
4233 |
卖出 |
| 09:42:01 |
9.78 |
8 |
4241 |
买入 |
| 09:42:04 |
9.77 |
16 |
4257 |
卖出 |
| 09:42:07 |
9.78 |
1 |
4258 |
买入 |
| 09:42:10 |
9.78 |
1 |
4259 |
卖出 |
| 09:42:13 |
9.77 |
2 |
4261 |
卖出 |
| 09:42:16 |
9.77 |
1 |
4262 |
卖出 |
| 09:42:19 |
9.79 |
113 |
4375 |
买入 |
| 09:42:22 |
9.79 |
1 |
4376 |
卖出 |
| 09:42:25 |
9.8 |
3 |
4379 |
买入 |
| 09:42:28 |
9.8 |
2 |
4381 |
买入 |
| 09:42:31 |
9.8 |
64 |
4445 |
买入 |
| 09:42:34 |
9.8 |
1 |
4446 |
卖出 |
| 09:42:37 |
9.8 |
1 |
4447 |
卖出 |
| 09:42:40 |
9.8 |
11 |
4458 |
卖出 |
| 09:42:43 |
9.8 |
1 |
4459 |
卖出 |
| 09:42:46 |
9.79 |
18 |
4477 |
卖出 |
| 09:42:49 |
9.8 |
7 |
4484 |
买入 |
| 09:42:52 |
9.8 |
13 |
4497 |
买入 |
| 09:42:55 |
9.79 |
11 |
4508 |
卖出 |
| 09:42:58 |
9.79 |
1 |
4509 |
卖出 |
| 09:43:01 |
9.8 |
31 |
4540 |
买入 |
| 09:43:04 |
9.79 |
1 |
4541 |
卖出 |
| 09:43:07 |
9.79 |
2 |
4543 |
卖出 |
| 09:43:10 |
9.79 |
1 |
4544 |
卖出 |
| 09:43:13 |
9.79 |
1 |
4545 |
卖出 |
| 09:43:16 |
9.79 |
1 |
4546 |
卖出 |
| 09:43:19 |
9.8 |
6 |
4552 |
买入 |
| 09:43:22 |
9.8 |
24 |
4576 |
买入 |
| 09:43:25 |
9.8 |
11 |
4587 |
买入 |
| 09:43:28 |
9.8 |
1 |
4588 |
买入 |
| 09:43:31 |
9.8 |
11 |
4599 |
卖出 |
| 09:43:34 |
9.79 |
68 |
4667 |
卖出 |
| 09:43:37 |
9.79 |
2 |
4669 |
卖出 |
| 09:43:43 |
9.79 |
2 |
4671 |
卖出 |
| 09:43:46 |
9.79 |
15 |
4686 |
卖出 |
| 09:43:49 |
9.79 |
1 |
4687 |
卖出 |
| 09:43:52 |
9.79 |
1 |
4688 |
卖出 |
| 09:43:55 |
9.79 |
2 |
4690 |
卖出 |
| 09:44:01 |
9.8 |
7 |
4697 |
买入 |
| 09:44:04 |
9.8 |
1 |
4698 |
卖出 |
| 09:44:10 |
9.8 |
22 |
4720 |
卖出 |
| 09:44:13 |
9.8 |
3 |
4723 |
买入 |
| 09:44:19 |
9.8 |
2 |
4725 |
卖出 |
| 09:44:22 |
9.8 |
1 |
4726 |
卖出 |
| 09:44:25 |
9.79 |
51 |
4777 |
卖出 |
| 09:44:28 |
9.79 |
1 |
4778 |
卖出 |
| 09:44:31 |
9.79 |
29 |
4807 |
卖出 |
| 09:44:37 |
9.79 |
1 |
4808 |
卖出 |
| 09:44:40 |
9.79 |
30 |
4838 |
卖出 |
| 09:44:46 |
9.79 |
2 |
4840 |
卖出 |
| 09:44:49 |
9.79 |
2 |
4842 |
卖出 |
| 09:44:55 |
9.79 |
2 |
4844 |
卖出 |
| 09:44:58 |
9.79 |
1 |
4845 |
卖出 |
| 09:45:01 |
9.79 |
21 |
4866 |
卖出 |
| 09:45:04 |
9.79 |
1 |
4867 |
卖出 |
| 09:45:07 |
9.8 |
5 |
4872 |
买入 |
| 09:45:13 |
9.8 |
1 |
4873 |
卖出 |
| 09:45:28 |
9.81 |
22 |
4895 |
买入 |
| 09:45:31 |
9.81 |
1 |
4896 |
买入 |
| 09:45:34 |
9.81 |
1 |
4897 |
买入 |
| 09:45:40 |
9.81 |
6 |
4903 |
买入 |
| 09:45:49 |
9.81 |
2 |
4905 |
买入 |
| 09:45:55 |
9.8 |
10 |
4915 |
卖出 |
| 09:46:13 |
9.81 |
24 |
4939 |
买入 |
| 09:46:16 |
9.81 |
6 |
4945 |
卖出 |
| 09:46:19 |
9.8 |
1 |
4946 |
卖出 |
| 09:46:22 |
9.8 |
88 |
5034 |
卖出 |
| 09:46:25 |
9.79 |
70 |
5104 |
卖出 |
| 09:46:28 |
9.8 |
53 |
5157 |
买入 |
| 09:46:31 |
9.8 |
23 |
5180 |
买入 |
| 09:46:43 |
9.8 |
54 |
5234 |
买入 |
| 09:46:52 |
9.79 |
2 |
5236 |
卖出 |
| 09:46:58 |
9.8 |
1 |
5237 |
买入 |
| 09:47:13 |
9.79 |
23 |
5260 |
卖出 |
| 09:47:19 |
9.79 |
1 |
5261 |
卖出 |
| 09:47:34 |
9.8 |
2 |
5263 |
买入 |
| 09:47:37 |
9.8 |
1 |
5264 |
买入 |
| 09:47:40 |
9.79 |
21 |
5285 |
卖出 |
| 09:47:49 |
9.79 |
2 |
5287 |
卖出 |
| 09:47:58 |
9.8 |
1 |
5288 |
买入 |
| 09:48:01 |
9.8 |
47 |
5335 |
买入 |
| 09:48:04 |
9.8 |
6 |
5341 |
买入 |
| 09:48:07 |
9.8 |
24 |
5365 |
买入 |
| 09:48:10 |
9.8 |
130 |
5495 |
买入 |
| 09:48:13 |
9.79 |
21 |
5516 |
卖出 |
| 09:48:22 |
9.81 |
1 |
5517 |
买入 |
| 09:48:25 |
9.81 |
11 |
5528 |
买入 |
| 09:48:28 |
9.81 |
27 |
5555 |
买入 |
| 09:48:37 |
9.81 |
20 |
5575 |
买入 |
| 09:48:49 |
9.81 |
10 |
5585 |
买入 |
| 09:48:52 |
9.81 |
18 |
5603 |
买入 |
| 09:48:58 |
9.81 |
21 |
5624 |
买入 |
| 09:49:07 |
9.81 |
96 |
5720 |
买入 |
| 09:49:10 |
9.81 |
114 |
5834 |
买入 |
| 09:49:13 |
9.81 |
14 |
5848 |
买入 |
| 09:49:16 |
9.81 |
1 |
5849 |
买入 |
| 09:49:22 |
9.81 |
1 |
5850 |
买入 |
| 09:49:31 |
9.81 |
13 |
5863 |
买入 |
| 09:49:34 |
9.81 |
2 |
5865 |
买入 |
| 09:49:37 |
9.81 |
4 |
5869 |
买入 |
| 09:49:43 |
9.81 |
10 |
5879 |
买入 |
| 09:49:52 |
9.81 |
1 |
5880 |
买入 |
| 09:49:55 |
9.8 |
4 |
5884 |
卖出 |
| 09:49:58 |
9.81 |
2 |
5886 |
买入 |
| 09:50:01 |
9.81 |
2 |
5888 |
买入 |
| 09:50:04 |
9.82 |
11 |
5899 |
买入 |
| 09:50:13 |
9.81 |
20 |
5919 |
买入 |