晶华新材[603683]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:42 |
11.54 |
1 |
1 |
集合竞价 |
| 09:24:57 |
11.53 |
21 |
21 |
集合竞价 |
| 09:25:00 |
11.51 |
21 |
21 |
集合竞价 |
| 09:25:05 |
11.51 |
21 |
42 |
买入 |
| 09:30:03 |
11.45 |
21 |
63 |
卖出 |
| 09:30:06 |
11.45 |
12 |
75 |
卖出 |
| 09:30:09 |
11.51 |
63 |
138 |
买入 |
| 09:30:12 |
11.44 |
1 |
139 |
卖出 |
| 09:30:18 |
11.41 |
5 |
144 |
卖出 |
| 09:30:21 |
11.4 |
6 |
150 |
卖出 |
| 09:30:24 |
11.41 |
4 |
154 |
买入 |
| 09:30:27 |
11.41 |
14 |
168 |
买入 |
| 09:30:30 |
11.45 |
11 |
179 |
买入 |
| 09:30:33 |
11.41 |
2 |
181 |
卖出 |
| 09:30:36 |
11.45 |
8 |
189 |
买入 |
| 09:30:39 |
11.42 |
6 |
195 |
卖出 |
| 09:30:42 |
11.43 |
1 |
196 |
买入 |
| 09:30:48 |
11.44 |
16 |
212 |
买入 |
| 09:30:51 |
11.45 |
3 |
215 |
买入 |
| 09:30:54 |
11.45 |
1 |
216 |
卖出 |
| 09:31:03 |
11.45 |
3 |
219 |
卖出 |
| 09:31:06 |
11.46 |
10 |
229 |
买入 |
| 09:31:12 |
11.46 |
13 |
242 |
买入 |
| 09:31:15 |
11.46 |
7 |
249 |
买入 |
| 09:31:18 |
11.46 |
16 |
265 |
买入 |
| 09:31:21 |
11.48 |
15 |
280 |
买入 |
| 09:31:24 |
11.45 |
29 |
309 |
卖出 |
| 09:31:27 |
11.45 |
1 |
310 |
卖出 |
| 09:31:30 |
11.48 |
30 |
340 |
买入 |
| 09:31:33 |
11.47 |
8 |
348 |
卖出 |
| 09:31:36 |
11.47 |
14 |
362 |
买入 |
| 09:31:39 |
11.47 |
3 |
365 |
卖出 |
| 09:31:45 |
11.48 |
27 |
392 |
卖出 |
| 09:31:48 |
11.47 |
25 |
417 |
卖出 |
| 09:31:51 |
11.51 |
4 |
421 |
买入 |
| 09:31:57 |
11.49 |
1 |
422 |
卖出 |
| 09:32:03 |
11.48 |
50 |
472 |
卖出 |
| 09:32:09 |
11.47 |
19 |
491 |
卖出 |
| 09:32:12 |
11.47 |
1 |
492 |
卖出 |
| 09:32:39 |
11.47 |
38 |
530 |
卖出 |
| 09:32:42 |
11.46 |
39 |
569 |
卖出 |
| 09:32:45 |
11.45 |
8 |
577 |
卖出 |
| 09:32:48 |
11.45 |
17 |
594 |
卖出 |
| 09:32:57 |
11.45 |
5 |
599 |
买入 |
| 09:33:03 |
11.45 |
2 |
601 |
买入 |
| 09:33:06 |
11.45 |
3 |
604 |
买入 |
| 09:33:09 |
11.45 |
4 |
608 |
买入 |
| 09:33:12 |
11.4 |
69 |
677 |
卖出 |
| 09:33:33 |
11.44 |
2 |
679 |
买入 |
| 09:33:36 |
11.45 |
8 |
687 |
买入 |
| 09:33:39 |
11.45 |
3 |
690 |
买入 |
| 09:33:42 |
11.45 |
3 |
693 |
买入 |
| 09:33:45 |
11.43 |
1 |
694 |
卖出 |
| 09:33:48 |
11.43 |
12 |
706 |
卖出 |
| 09:33:51 |
11.43 |
1 |
707 |
卖出 |
| 09:33:54 |
11.43 |
6 |
713 |
卖出 |
| 09:34:00 |
11.44 |
11 |
724 |
买入 |
| 09:34:03 |
11.42 |
92 |
816 |
卖出 |
| 09:34:06 |
11.42 |
44 |
860 |
卖出 |
| 09:34:15 |
11.4 |
5 |
865 |
卖出 |
| 09:34:18 |
11.42 |
3 |
868 |
买入 |
| 09:34:21 |
11.42 |
8 |
876 |
卖出 |
| 09:34:27 |
11.42 |
4 |
880 |
买入 |
| 09:34:57 |
11.41 |
1 |
881 |
卖出 |
| 09:35:00 |
11.4 |
47 |
928 |
卖出 |
| 09:35:03 |
11.41 |
1 |
929 |
买入 |
| 09:35:12 |
11.41 |
1 |
930 |
买入 |
| 09:35:15 |
11.41 |
2 |
932 |
买入 |
| 09:35:18 |
11.41 |
1 |
933 |
买入 |
| 09:35:21 |
11.41 |
9 |
942 |
买入 |
| 09:35:24 |
11.41 |
12 |
954 |
买入 |
| 09:35:27 |
11.41 |
12 |
966 |
买入 |
| 09:35:39 |
11.43 |
1 |
967 |
买入 |
| 09:35:48 |
11.42 |
3 |
970 |
卖出 |
| 09:35:51 |
11.42 |
3 |
973 |
卖出 |
| 09:36:24 |
11.42 |
1 |
974 |
买入 |
| 09:36:39 |
11.42 |
1 |
975 |
买入 |
| 09:36:54 |
11.42 |
2 |
977 |
买入 |
| 09:37:00 |
11.42 |
9 |
986 |
卖出 |
| 09:37:03 |
11.44 |
2 |
988 |
买入 |
| 09:37:09 |
11.44 |
4 |
992 |
买入 |
| 09:37:36 |
11.44 |
2 |
994 |
买入 |
| 09:37:39 |
11.44 |
1 |
995 |
卖出 |
| 09:37:42 |
11.44 |
2 |
997 |
卖出 |
| 09:37:45 |
11.45 |
5 |
1002 |
买入 |
| 09:37:48 |
11.43 |
9 |
1011 |
卖出 |
| 09:37:51 |
11.42 |
42 |
1053 |
卖出 |
| 09:37:54 |
11.43 |
2 |
1055 |
买入 |
| 09:38:03 |
11.45 |
25 |
1080 |
买入 |
| 09:38:06 |
11.45 |
25 |
1105 |
卖出 |
| 09:38:12 |
11.42 |
2 |
1107 |
卖出 |
| 09:38:15 |
11.41 |
13 |
1120 |
卖出 |
| 09:38:33 |
11.42 |
8 |
1128 |
卖出 |
| 09:38:36 |
11.44 |
22 |
1150 |
买入 |
| 09:38:42 |
11.42 |
1 |
1151 |
卖出 |
| 09:38:45 |
11.41 |
9 |
1160 |
卖出 |
| 09:39:06 |
11.41 |
1 |
1161 |
卖出 |
| 09:39:09 |
11.41 |
1 |
1162 |
卖出 |
| 09:39:18 |
11.41 |
4 |
1166 |
卖出 |
| 09:39:21 |
11.41 |
7 |
1173 |
卖出 |
| 09:39:24 |
11.41 |
2 |
1175 |
卖出 |
| 09:39:27 |
11.41 |
1 |
1176 |
卖出 |
| 09:39:30 |
11.41 |
34 |
1210 |
卖出 |
| 09:39:33 |
11.4 |
70 |
1280 |
卖出 |
| 09:39:36 |
11.4 |
5 |
1285 |
买入 |
| 09:39:45 |
11.4 |
1 |
1286 |
卖出 |
| 09:39:54 |
11.39 |
4 |
1290 |
卖出 |
| 09:39:57 |
11.39 |
1 |
1291 |
卖出 |
| 09:40:03 |
11.39 |
10 |
1301 |
卖出 |
| 09:40:06 |
11.39 |
11 |
1312 |
卖出 |
| 09:40:12 |
11.39 |
8 |
1320 |
卖出 |
| 09:40:15 |
11.39 |
26 |
1346 |
卖出 |
| 09:40:18 |
11.38 |
2 |
1348 |
卖出 |
| 09:40:27 |
11.39 |
1 |
1349 |
买入 |
| 09:40:30 |
11.39 |
1 |
1350 |
卖出 |
| 09:40:39 |
11.39 |
3 |
1353 |
买入 |
| 09:40:51 |
11.4 |
7 |
1360 |
买入 |
| 09:41:03 |
11.39 |
1 |
1361 |
卖出 |
| 09:41:27 |
11.39 |
1 |
1362 |
卖出 |
| 09:41:30 |
11.39 |
1 |
1363 |
卖出 |
| 09:41:36 |
11.38 |
11 |
1374 |
卖出 |
| 09:41:39 |
11.39 |
4 |
1378 |
买入 |
| 09:41:48 |
11.38 |
16 |
1394 |
卖出 |
| 09:41:57 |
11.38 |
4 |
1398 |
卖出 |
| 09:42:00 |
11.38 |
6 |
1404 |
卖出 |
| 09:42:03 |
11.37 |
7 |
1411 |
卖出 |
| 09:42:06 |
11.37 |
10 |
1421 |
卖出 |
| 09:42:09 |
11.38 |
1 |
1422 |
买入 |
| 09:42:12 |
11.37 |
5 |
1427 |
买入 |
| 09:42:15 |
11.37 |
7 |
1434 |
买入 |
| 09:42:18 |
11.36 |
27 |
1461 |
卖出 |
| 09:42:21 |
11.36 |
27 |
1488 |
卖出 |
| 09:42:24 |
11.36 |
4 |
1492 |
卖出 |
| 09:42:30 |
11.37 |
1 |
1493 |
买入 |
| 09:42:33 |
11.36 |
8 |
1501 |
卖出 |
| 09:42:36 |
11.36 |
124 |
1625 |
卖出 |
| 09:42:39 |
11.35 |
3 |
1628 |
卖出 |
| 09:42:42 |
11.35 |
12 |
1640 |
卖出 |
| 09:42:45 |
11.35 |
2 |
1642 |
卖出 |
| 09:42:48 |
11.35 |
3 |
1645 |
卖出 |
| 09:42:51 |
11.35 |
3 |
1648 |
卖出 |
| 09:42:54 |
11.35 |
5 |
1653 |
卖出 |
| 09:42:57 |
11.33 |
262 |
1915 |
卖出 |
| 09:43:00 |
11.34 |
35 |
1950 |
买入 |
| 09:43:03 |
11.34 |
1 |
1951 |
买入 |
| 09:43:06 |
11.33 |
11 |
1962 |
卖出 |
| 09:43:09 |
11.32 |
64 |
2026 |
卖出 |
| 09:43:12 |
11.33 |
91 |
2117 |
买入 |
| 09:43:18 |
11.33 |
3 |
2120 |
卖出 |
| 09:43:21 |
11.33 |
1 |
2121 |
卖出 |
| 09:43:33 |
11.33 |
4 |
2125 |
卖出 |
| 09:43:36 |
11.32 |
2 |
2127 |
卖出 |
| 09:43:39 |
11.32 |
10 |
2137 |
卖出 |
| 09:43:42 |
11.25 |
279 |
2416 |
卖出 |
| 09:43:45 |
11.31 |
58 |
2474 |
买入 |
| 09:43:51 |
11.31 |
2 |
2476 |
买入 |
| 09:44:09 |
11.3 |
16 |
2492 |
卖出 |
| 09:44:12 |
11.3 |
8 |
2500 |
买入 |
| 09:44:15 |
11.31 |
37 |
2537 |
买入 |
| 09:44:18 |
11.31 |
5 |
2542 |
买入 |
| 09:44:21 |
11.31 |
3 |
2545 |
卖出 |
| 09:44:31 |
11.33 |
3 |
2548 |
买入 |
| 09:44:42 |
11.34 |
119 |
2667 |
买入 |
| 09:44:45 |
11.34 |
3 |
2670 |
买入 |
| 09:44:48 |
11.34 |
9 |
2679 |
买入 |
| 09:44:51 |
11.34 |
27 |
2706 |
买入 |
| 09:44:54 |
11.34 |
8 |
2714 |
买入 |
| 09:45:06 |
11.33 |
11 |
2725 |
卖出 |
| 09:45:09 |
11.33 |
19 |
2744 |
卖出 |
| 09:45:18 |
11.33 |
8 |
2752 |
卖出 |
| 09:45:21 |
11.33 |
10 |
2762 |
买入 |
| 09:45:30 |
11.33 |
21 |
2783 |
买入 |
| 09:45:33 |
11.33 |
1 |
2784 |
卖出 |
| 09:45:39 |
11.33 |
59 |
2843 |
卖出 |
| 09:45:42 |
11.33 |
5 |
2848 |
卖出 |
| 09:45:45 |
11.33 |
25 |
2873 |
卖出 |
| 09:45:48 |
11.33 |
1 |
2874 |
买入 |
| 09:45:54 |
11.33 |
4 |
2878 |
买入 |
| 09:45:57 |
11.34 |
46 |
2924 |
买入 |
| 09:46:00 |
11.35 |
18 |
2942 |
买入 |
| 09:46:09 |
11.35 |
45 |
2987 |
买入 |
| 09:46:27 |
11.38 |
57 |
3044 |
买入 |
| 09:46:30 |
11.39 |
1 |
3045 |
买入 |
| 09:46:33 |
11.38 |
5 |
3050 |
卖出 |
| 09:46:42 |
11.39 |
26 |
3076 |
买入 |
| 09:47:06 |
11.41 |
9 |
3085 |
买入 |
| 09:47:48 |
11.42 |
22 |
3107 |
买入 |
| 09:47:51 |
11.42 |
8 |
3115 |
卖出 |
| 09:47:54 |
11.42 |
1 |
3116 |
卖出 |
| 09:48:06 |
11.42 |
3 |
3119 |
卖出 |
| 09:48:09 |
11.42 |
33 |
3152 |
卖出 |
| 09:48:12 |
11.42 |
79 |
3231 |
卖出 |
| 09:48:15 |
11.42 |
54 |
3285 |
卖出 |
| 09:48:18 |
11.41 |
1 |
3286 |
买入 |
| 09:48:54 |
11.41 |
78 |
3364 |
买入 |
| 09:48:57 |
11.41 |
3 |
3367 |
买入 |
| 09:49:00 |
11.43 |
1 |
3368 |
卖出 |
| 09:49:03 |
11.41 |
14 |
3382 |
卖出 |
| 09:49:18 |
11.44 |
75 |
3457 |
买入 |
| 09:49:39 |
11.48 |
208 |
3665 |
买入 |
| 09:49:42 |
11.49 |
149 |
3814 |
买入 |
| 09:49:45 |
11.49 |
1 |
3815 |
买入 |
| 09:49:57 |
11.51 |
170 |
3985 |
买入 |
| 09:50:00 |
11.49 |
3 |
3988 |
卖出 |
| 09:50:03 |
11.51 |
1 |
3989 |
买入 |
| 09:50:15 |
11.5 |
7 |
3996 |
卖出 |
| 09:50:21 |
11.5 |
2 |
3998 |
卖出 |
| 09:50:36 |
11.5 |
2 |
4000 |
买入 |
| 09:50:39 |
11.5 |
22 |
4022 |
买入 |
| 09:50:42 |
11.5 |
8 |
4030 |
卖出 |
| 09:50:48 |
11.51 |
2 |
4032 |
买入 |
| 09:50:51 |
11.51 |
17 |
4049 |
买入 |
| 09:50:57 |
11.5 |
2 |
4051 |
卖出 |
| 09:51:12 |
11.51 |
16 |
4067 |
买入 |
| 09:51:15 |
11.51 |
2 |
4069 |
买入 |
| 09:51:21 |
11.54 |
2 |
4071 |
买入 |
| 09:51:24 |
11.54 |
11 |
4082 |
买入 |
| 09:51:27 |
11.55 |
5 |
4087 |
买入 |
| 09:51:30 |
11.55 |
12 |
4099 |
买入 |
| 09:51:33 |
11.53 |
10 |
4109 |
卖出 |
| 09:51:36 |
11.55 |
35 |
4144 |
买入 |
| 09:51:39 |
11.56 |
5 |
4149 |
买入 |
| 09:51:42 |
11.69 |
360 |
4509 |
买入 |
| 09:51:54 |
11.69 |
473 |
4982 |
买入 |
| 09:51:57 |
11.69 |
105 |
5087 |
买入 |
| 09:52:00 |
11.69 |
192 |
5279 |
买入 |
| 09:52:03 |
11.67 |
27 |
5306 |
卖出 |
| 09:52:06 |
11.66 |
89 |
5395 |
卖出 |
| 09:52:09 |
11.66 |
44 |
5439 |
卖出 |
| 09:52:18 |
11.64 |
10 |
5449 |
卖出 |
| 09:52:27 |
11.61 |
5 |
5454 |
卖出 |
| 09:52:30 |
11.61 |
42 |
5496 |
买入 |
| 09:52:42 |
11.61 |
1 |
5497 |
卖出 |
| 09:52:48 |
11.63 |
96 |
5593 |
买入 |
| 09:52:51 |
11.63 |
5 |
5598 |
买入 |
| 09:52:54 |
11.63 |
1 |
5599 |
买入 |
| 09:52:57 |
11.63 |
4 |
5603 |
买入 |
| 09:53:07 |
11.64 |
9 |
5612 |
买入 |
| 09:53:09 |
11.64 |
12 |
5624 |
卖出 |
| 09:53:12 |
11.66 |
8 |
5632 |
买入 |
| 09:53:15 |
11.66 |
1 |
5633 |
买入 |
| 09:53:18 |
11.64 |
20 |
5653 |
卖出 |
| 09:53:24 |
11.64 |
1 |
5654 |
买入 |
| 09:53:27 |
11.64 |
1 |
5655 |
买入 |
| 09:53:30 |
11.63 |
33 |
5688 |
卖出 |
| 09:53:37 |
11.64 |
98 |
5786 |
买入 |
| 09:53:40 |
11.64 |
2 |
5788 |
买入 |
| 09:53:51 |
11.6 |
32 |
5820 |
卖出 |
| 09:53:57 |
11.6 |
7 |
5827 |
卖出 |
| 09:54:03 |
11.62 |
17 |
5844 |
买入 |
| 09:54:06 |
11.62 |
32 |
5876 |
买入 |
| 09:54:09 |
11.63 |
56 |
5932 |
买入 |
| 09:54:12 |
11.62 |
448 |
6380 |
卖出 |
| 09:54:15 |
11.63 |
23 |
6403 |
买入 |
| 09:54:18 |
11.63 |
2 |
6405 |
买入 |
| 09:54:21 |
11.62 |
3 |
6408 |
卖出 |
| 09:54:24 |
11.63 |
1 |
6409 |
买入 |
| 09:54:27 |
11.61 |
16 |
6425 |
卖出 |
| 09:54:30 |
11.58 |
15 |
6440 |
卖出 |
| 09:54:33 |
11.61 |
1 |
6441 |
买入 |
| 09:54:45 |
11.59 |
5 |
6446 |
卖出 |
| 09:54:48 |
11.58 |
14 |
6460 |
卖出 |
| 09:54:51 |
11.58 |
10 |
6470 |
买入 |
| 09:55:00 |
11.59 |
15 |
6485 |
买入 |
| 09:55:03 |
11.59 |
1 |
6486 |
买入 |
| 09:55:06 |
11.58 |
1 |
6487 |
买入 |
| 09:55:09 |
11.58 |
1 |
6488 |
买入 |
| 09:55:30 |
11.56 |
22 |
6510 |
卖出 |
| 09:55:36 |
11.58 |
17 |
6527 |
买入 |
| 09:55:54 |
11.58 |
1 |
6528 |
买入 |
| 09:55:57 |
11.57 |
1 |
6529 |
卖出 |
| 09:56:06 |
11.57 |
2 |
6531 |
买入 |
| 09:56:09 |
11.56 |
34 |
6565 |
卖出 |
| 09:56:31 |
11.55 |
1 |
6566 |
卖出 |
| 09:56:33 |
11.55 |
122 |
6688 |
卖出 |
| 09:56:36 |
11.56 |
82 |
6770 |
买入 |
| 09:56:45 |
11.57 |
2 |
6772 |
买入 |
| 09:56:48 |
11.56 |
1 |
6773 |
卖出 |
| 09:56:52 |
11.56 |
2 |
6775 |
卖出 |
| 09:57:00 |
11.54 |
5 |
6780 |
卖出 |
| 09:57:03 |
11.56 |
7 |
6787 |
买入 |
| 09:57:06 |
11.55 |
3 |
6790 |
卖出 |
| 09:57:09 |
11.55 |
2 |
6792 |
卖出 |
| 09:57:18 |
11.55 |
11 |
6803 |
卖出 |
| 09:57:21 |
11.56 |
14 |
6817 |
买入 |
| 09:57:24 |
11.56 |
14 |
6831 |
买入 |
| 09:57:27 |
11.56 |
10 |
6841 |
买入 |
| 09:57:30 |
11.56 |
2 |
6843 |
买入 |
| 09:57:33 |
11.56 |
3 |
6846 |
买入 |
| 09:57:36 |
11.53 |
10 |
6856 |
卖出 |
| 09:58:21 |
11.54 |
30 |
6886 |
卖出 |
| 09:58:31 |
11.53 |
1 |
6887 |
卖出 |
| 09:58:39 |
11.53 |
10 |
6897 |
卖出 |
| 09:58:57 |
11.52 |
8 |
6905 |
卖出 |
| 09:59:03 |
11.54 |
57 |
6962 |
买入 |
| 09:59:07 |
11.52 |
9 |
6971 |
卖出 |
| 09:59:25 |
11.54 |
3 |
6974 |
买入 |
| 09:59:37 |
11.54 |
13 |
6987 |
买入 |
| 09:59:39 |
11.54 |
5 |
6992 |
买入 |
| 09:59:42 |
11.54 |
2 |
6994 |
买入 |