晶华新材[603683]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
8.16 |
26 |
26 |
集合竞价 |
| 09:15:16 |
8.18 |
26 |
26 |
集合竞价 |
| 09:19:13 |
8.14 |
26 |
26 |
集合竞价 |
| 09:19:34 |
8.18 |
26 |
26 |
集合竞价 |
| 09:19:46 |
8.14 |
26 |
26 |
集合竞价 |
| 09:23:01 |
8.14 |
26 |
26 |
集合竞价 |
| 09:23:34 |
8.14 |
37 |
37 |
集合竞价 |
| 09:24:01 |
8.14 |
37 |
37 |
集合竞价 |
| 09:24:13 |
8.14 |
43 |
43 |
集合竞价 |
| 09:24:25 |
8.15 |
48 |
48 |
集合竞价 |
| 09:24:55 |
8.14 |
57 |
57 |
集合竞价 |
| 09:25:03 |
8.12 |
59 |
116 |
买入 |
| 09:30:02 |
8.14 |
39 |
155 |
买入 |
| 09:30:05 |
8.11 |
117 |
272 |
卖出 |
| 09:30:08 |
8.1 |
34 |
306 |
买入 |
| 09:30:14 |
8.07 |
38 |
344 |
卖出 |
| 09:30:17 |
8.05 |
22 |
366 |
卖出 |
| 09:30:20 |
8.02 |
5 |
371 |
卖出 |
| 09:30:23 |
8.01 |
10 |
381 |
卖出 |
| 09:30:26 |
8 |
5 |
386 |
卖出 |
| 09:30:29 |
8 |
6 |
392 |
买入 |
| 09:30:35 |
7.93 |
2 |
394 |
卖出 |
| 09:30:38 |
7.94 |
14 |
408 |
卖出 |
| 09:30:41 |
7.93 |
10 |
418 |
卖出 |
| 09:30:44 |
7.93 |
2 |
420 |
卖出 |
| 09:30:47 |
7.93 |
10 |
430 |
卖出 |
| 09:30:50 |
7.96 |
5 |
435 |
买入 |
| 09:30:53 |
7.96 |
1 |
436 |
买入 |
| 09:30:56 |
7.96 |
6 |
442 |
买入 |
| 09:30:59 |
7.94 |
76 |
518 |
卖出 |
| 09:31:02 |
7.92 |
29 |
547 |
卖出 |
| 09:31:05 |
7.95 |
52 |
599 |
买入 |
| 09:31:08 |
7.96 |
19 |
618 |
买入 |
| 09:31:11 |
7.93 |
80 |
698 |
卖出 |
| 09:31:14 |
7.93 |
33 |
731 |
卖出 |
| 09:31:20 |
7.96 |
10 |
741 |
买入 |
| 09:31:23 |
7.96 |
13 |
754 |
买入 |
| 09:31:26 |
7.96 |
14 |
768 |
买入 |
| 09:31:29 |
7.96 |
9 |
777 |
卖出 |
| 09:31:32 |
7.96 |
8 |
785 |
卖出 |
| 09:31:35 |
7.96 |
11 |
796 |
卖出 |
| 09:31:41 |
7.97 |
7 |
803 |
买入 |
| 09:31:44 |
7.97 |
31 |
834 |
卖出 |
| 09:31:47 |
7.97 |
23 |
857 |
卖出 |
| 09:31:50 |
7.96 |
11 |
868 |
卖出 |
| 09:31:53 |
7.96 |
72 |
940 |
卖出 |
| 09:31:56 |
7.95 |
19 |
959 |
卖出 |
| 09:31:59 |
7.95 |
21 |
980 |
卖出 |
| 09:32:02 |
7.95 |
1 |
981 |
卖出 |
| 09:32:05 |
7.98 |
45 |
1026 |
买入 |
| 09:32:08 |
7.99 |
6 |
1032 |
买入 |
| 09:32:11 |
7.99 |
2 |
1034 |
买入 |
| 09:32:14 |
7.99 |
17 |
1051 |
买入 |
| 09:32:17 |
8 |
19 |
1070 |
买入 |
| 09:32:20 |
7.99 |
7 |
1077 |
卖出 |
| 09:32:23 |
7.99 |
34 |
1111 |
买入 |
| 09:32:26 |
7.98 |
1 |
1112 |
卖出 |
| 09:32:29 |
7.99 |
1 |
1113 |
买入 |
| 09:32:38 |
7.98 |
1 |
1114 |
卖出 |
| 09:32:41 |
7.99 |
109 |
1223 |
买入 |
| 09:32:44 |
7.99 |
16 |
1239 |
卖出 |
| 09:32:47 |
8 |
4 |
1243 |
买入 |
| 09:32:50 |
8 |
6 |
1249 |
买入 |
| 09:32:53 |
8 |
4 |
1253 |
卖出 |
| 09:32:56 |
8 |
11 |
1264 |
买入 |
| 09:32:59 |
8 |
3 |
1267 |
买入 |
| 09:33:02 |
8 |
8 |
1275 |
买入 |
| 09:33:05 |
7.99 |
20 |
1295 |
卖出 |
| 09:33:11 |
8 |
1 |
1296 |
卖出 |
| 09:33:14 |
8.01 |
15 |
1311 |
买入 |
| 09:33:17 |
8 |
11 |
1322 |
卖出 |
| 09:33:20 |
8 |
6 |
1328 |
卖出 |
| 09:33:23 |
8 |
10 |
1338 |
卖出 |
| 09:33:26 |
8.02 |
12 |
1350 |
买入 |
| 09:33:32 |
8.02 |
4 |
1354 |
买入 |
| 09:33:35 |
8.02 |
10 |
1364 |
卖出 |
| 09:33:38 |
8.03 |
7 |
1371 |
买入 |
| 09:33:44 |
8.03 |
1 |
1372 |
卖出 |
| 09:33:47 |
8.03 |
2 |
1374 |
卖出 |
| 09:33:50 |
8.03 |
10 |
1384 |
买入 |
| 09:33:53 |
8.03 |
28 |
1412 |
买入 |
| 09:33:56 |
8.03 |
4 |
1416 |
卖出 |
| 09:33:59 |
8.03 |
1 |
1417 |
买入 |
| 09:34:05 |
8.03 |
8 |
1425 |
买入 |
| 09:34:14 |
8.02 |
10 |
1435 |
卖出 |
| 09:34:17 |
8.02 |
11 |
1446 |
卖出 |
| 09:34:20 |
8.02 |
7 |
1453 |
卖出 |
| 09:34:23 |
8.02 |
10 |
1463 |
卖出 |
| 09:34:26 |
8.02 |
12 |
1475 |
卖出 |
| 09:34:29 |
8 |
19 |
1494 |
卖出 |
| 09:34:35 |
8.01 |
1 |
1495 |
卖出 |
| 09:34:53 |
8.01 |
1 |
1496 |
卖出 |
| 09:34:56 |
8.01 |
1 |
1497 |
卖出 |
| 09:35:02 |
8.01 |
5 |
1502 |
卖出 |
| 09:35:05 |
8.01 |
3 |
1505 |
卖出 |
| 09:35:08 |
8.01 |
2 |
1507 |
卖出 |
| 09:35:11 |
8 |
2 |
1509 |
卖出 |
| 09:35:14 |
8 |
4 |
1513 |
卖出 |
| 09:35:20 |
8 |
7 |
1520 |
卖出 |
| 09:35:29 |
8 |
16 |
1536 |
买入 |
| 09:35:32 |
7.99 |
3 |
1539 |
卖出 |
| 09:35:35 |
7.98 |
3 |
1542 |
卖出 |
| 09:35:47 |
7.98 |
6 |
1548 |
卖出 |
| 09:35:50 |
7.98 |
18 |
1566 |
卖出 |
| 09:35:59 |
7.98 |
3 |
1569 |
卖出 |
| 09:36:05 |
7.98 |
4 |
1573 |
卖出 |
| 09:36:11 |
7.99 |
1 |
1574 |
买入 |
| 09:36:14 |
7.98 |
6 |
1580 |
卖出 |
| 09:36:20 |
7.99 |
1 |
1581 |
买入 |
| 09:36:23 |
7.99 |
16 |
1597 |
买入 |
| 09:36:32 |
8 |
9 |
1606 |
买入 |
| 09:36:35 |
8 |
9 |
1615 |
买入 |
| 09:36:38 |
8 |
3 |
1618 |
卖出 |
| 09:36:41 |
8.01 |
10 |
1628 |
买入 |
| 09:36:47 |
8.01 |
3 |
1631 |
卖出 |
| 09:36:50 |
8.01 |
2 |
1633 |
卖出 |
| 09:36:53 |
8.01 |
3 |
1636 |
卖出 |
| 09:37:02 |
8.02 |
10 |
1646 |
买入 |
| 09:37:11 |
8.01 |
14 |
1660 |
卖出 |
| 09:37:14 |
8.02 |
7 |
1667 |
买入 |
| 09:37:17 |
8.02 |
3 |
1670 |
卖出 |
| 09:37:20 |
8.02 |
3 |
1673 |
卖出 |
| 09:37:32 |
8.03 |
15 |
1688 |
买入 |
| 09:37:35 |
8.03 |
72 |
1760 |
卖出 |
| 09:37:41 |
8.03 |
11 |
1771 |
买入 |
| 09:37:47 |
8.03 |
8 |
1779 |
买入 |
| 09:37:50 |
8.03 |
14 |
1793 |
买入 |
| 09:37:56 |
8.03 |
22 |
1815 |
买入 |
| 09:38:02 |
8.02 |
2 |
1817 |
卖出 |
| 09:38:20 |
8.04 |
44 |
1861 |
买入 |
| 09:38:23 |
8.04 |
52 |
1913 |
卖出 |
| 09:38:26 |
8.07 |
24 |
1937 |
买入 |
| 09:38:32 |
8.06 |
1 |
1938 |
买入 |
| 09:38:35 |
8.06 |
2 |
1940 |
买入 |
| 09:38:41 |
8.06 |
12 |
1952 |
买入 |
| 09:38:44 |
8.06 |
5 |
1957 |
买入 |
| 09:38:47 |
8.06 |
19 |
1976 |
买入 |
| 09:38:53 |
8.06 |
4 |
1980 |
买入 |
| 09:39:08 |
8.07 |
25 |
2005 |
买入 |
| 09:39:17 |
8.07 |
1 |
2006 |
卖出 |
| 09:39:26 |
8.07 |
3 |
2009 |
卖出 |
| 09:39:29 |
8.07 |
1 |
2010 |
卖出 |
| 09:39:32 |
8.07 |
9 |
2019 |
卖出 |
| 09:39:35 |
8.06 |
3 |
2022 |
卖出 |
| 09:39:47 |
8.07 |
5 |
2027 |
买入 |
| 09:39:56 |
8.06 |
20 |
2047 |
卖出 |
| 09:39:59 |
8.07 |
9 |
2056 |
买入 |
| 09:40:02 |
8.06 |
3 |
2059 |
卖出 |
| 09:40:05 |
8.06 |
1 |
2060 |
卖出 |
| 09:40:11 |
8.07 |
6 |
2066 |
买入 |
| 09:40:14 |
8.07 |
4 |
2070 |
买入 |
| 09:40:17 |
8.08 |
9 |
2079 |
买入 |
| 09:40:20 |
8.09 |
14 |
2093 |
买入 |
| 09:40:26 |
8.1 |
72 |
2165 |
买入 |
| 09:40:32 |
8.1 |
22 |
2187 |
买入 |
| 09:40:38 |
8.1 |
1 |
2188 |
买入 |
| 09:40:41 |
8.1 |
10 |
2198 |
买入 |
| 09:40:44 |
8.1 |
62 |
2260 |
买入 |
| 09:40:47 |
8.1 |
7 |
2267 |
买入 |
| 09:40:50 |
8.09 |
24 |
2291 |
卖出 |
| 09:40:53 |
8.09 |
3 |
2294 |
卖出 |
| 09:40:56 |
8.1 |
10 |
2304 |
买入 |
| 09:41:02 |
8.1 |
36 |
2340 |
买入 |
| 09:41:11 |
8.1 |
14 |
2354 |
买入 |
| 09:41:26 |
8.09 |
3 |
2357 |
卖出 |
| 09:41:35 |
8.1 |
7 |
2364 |
买入 |
| 09:41:38 |
8.1 |
1 |
2365 |
买入 |
| 09:41:41 |
8.09 |
7 |
2372 |
卖出 |
| 09:41:53 |
8.1 |
3 |
2375 |
卖出 |
| 09:41:56 |
8.1 |
3 |
2378 |
卖出 |
| 09:42:08 |
8.11 |
4 |
2382 |
买入 |
| 09:42:11 |
8.1 |
5 |
2387 |
卖出 |
| 09:42:14 |
8.1 |
27 |
2414 |
卖出 |
| 09:42:20 |
8.1 |
5 |
2419 |
买入 |
| 09:42:23 |
8.09 |
6 |
2425 |
卖出 |
| 09:42:26 |
8.1 |
5 |
2430 |
买入 |
| 09:42:29 |
8.09 |
3 |
2433 |
卖出 |
| 09:42:35 |
8.09 |
3 |
2436 |
卖出 |
| 09:42:38 |
8.09 |
6 |
2442 |
卖出 |
| 09:42:41 |
8.08 |
3 |
2445 |
卖出 |
| 09:42:44 |
8.08 |
15 |
2460 |
卖出 |
| 09:42:47 |
8.08 |
4 |
2464 |
卖出 |
| 09:42:50 |
8.08 |
4 |
2468 |
卖出 |
| 09:42:53 |
8.09 |
10 |
2478 |
买入 |
| 09:42:56 |
8.08 |
3 |
2481 |
卖出 |
| 09:42:59 |
8.08 |
3 |
2484 |
卖出 |
| 09:43:02 |
8.08 |
3 |
2487 |
卖出 |
| 09:43:14 |
8.08 |
6 |
2493 |
卖出 |
| 09:43:20 |
8.08 |
8 |
2501 |
卖出 |
| 09:43:23 |
8.1 |
25 |
2526 |
买入 |
| 09:43:32 |
8.1 |
44 |
2570 |
买入 |
| 09:43:35 |
8.1 |
19 |
2589 |
买入 |
| 09:43:38 |
8.11 |
2 |
2591 |
买入 |
| 09:43:44 |
8.11 |
5 |
2596 |
买入 |
| 09:43:50 |
8.11 |
12 |
2608 |
买入 |
| 09:43:56 |
8.11 |
3 |
2611 |
买入 |
| 09:44:05 |
8.11 |
5 |
2616 |
买入 |
| 09:44:11 |
8.1 |
1 |
2617 |
卖出 |
| 09:44:14 |
8.1 |
5 |
2622 |
卖出 |
| 09:44:17 |
8.1 |
10 |
2632 |
卖出 |
| 09:44:20 |
8.1 |
15 |
2647 |
卖出 |
| 09:44:23 |
8.09 |
43 |
2690 |
卖出 |
| 09:44:26 |
8.09 |
19 |
2709 |
卖出 |
| 09:44:29 |
8.08 |
16 |
2725 |
卖出 |
| 09:44:32 |
8.08 |
3 |
2728 |
卖出 |
| 09:44:41 |
8.08 |
3 |
2731 |
卖出 |
| 09:44:53 |
8.08 |
3 |
2734 |
卖出 |
| 09:44:56 |
8.09 |
10 |
2744 |
买入 |
| 09:45:02 |
8.1 |
3 |
2747 |
卖出 |
| 09:45:11 |
8.12 |
25 |
2772 |
买入 |
| 09:45:14 |
8.12 |
2 |
2774 |
买入 |
| 09:45:17 |
8.12 |
3 |
2777 |
买入 |
| 09:45:32 |
8.12 |
2 |
2779 |
买入 |
| 09:45:35 |
8.12 |
2 |
2781 |
买入 |
| 09:45:47 |
8.11 |
6 |
2787 |
卖出 |
| 09:45:53 |
8.13 |
10 |
2797 |
买入 |
| 09:45:59 |
8.12 |
1 |
2798 |
卖出 |
| 09:46:02 |
8.13 |
4 |
2802 |
买入 |
| 09:46:05 |
8.15 |
9 |
2811 |
买入 |
| 09:46:35 |
8.15 |
35 |
2846 |
买入 |
| 09:46:50 |
8.15 |
7 |
2853 |
买入 |
| 09:46:53 |
8.15 |
26 |
2879 |
买入 |
| 09:46:56 |
8.14 |
12 |
2891 |
卖出 |
| 09:47:02 |
8.15 |
8 |
2899 |
买入 |
| 09:47:05 |
8.15 |
6 |
2905 |
买入 |
| 09:47:08 |
8.15 |
3 |
2908 |
买入 |
| 09:47:11 |
8.15 |
95 |
3003 |
买入 |
| 09:47:14 |
8.15 |
17 |
3020 |
卖出 |
| 09:47:17 |
8.15 |
21 |
3041 |
买入 |
| 09:47:20 |
8.15 |
10 |
3051 |
买入 |
| 09:47:23 |
8.14 |
3 |
3054 |
卖出 |
| 09:47:50 |
8.15 |
22 |
3076 |
买入 |
| 09:47:53 |
8.16 |
2 |
3078 |
卖出 |
| 09:47:59 |
8.19 |
20 |
3098 |
买入 |
| 09:48:26 |
8.18 |
3 |
3101 |
买入 |
| 09:48:38 |
8.17 |
4 |
3105 |
卖出 |
| 09:48:41 |
8.16 |
1 |
3106 |
卖出 |
| 09:48:44 |
8.16 |
1 |
3107 |
买入 |
| 09:48:47 |
8.16 |
1 |
3108 |
买入 |
| 09:48:50 |
8.16 |
24 |
3132 |
买入 |
| 09:49:14 |
8.17 |
3 |
3135 |
买入 |
| 09:49:17 |
8.16 |
2 |
3137 |
卖出 |
| 09:49:50 |
8.16 |
26 |
3163 |
卖出 |
| 09:50:08 |
8.16 |
1 |
3164 |
卖出 |
| 09:50:17 |
8.17 |
3 |
3167 |
买入 |
| 09:50:29 |
8.16 |
20 |
3187 |
卖出 |
| 09:50:32 |
8.16 |
4 |
3191 |
买入 |
| 09:50:50 |
8.17 |
4 |
3195 |
买入 |
| 09:50:53 |
8.15 |
10 |
3205 |
卖出 |
| 09:51:02 |
8.17 |
15 |
3220 |
买入 |
| 09:51:08 |
8.16 |
3 |
3223 |
买入 |
| 09:51:14 |
8.15 |
17 |
3240 |
卖出 |
| 09:51:17 |
8.15 |
9 |
3249 |
卖出 |
| 09:51:20 |
8.16 |
2 |
3251 |
买入 |
| 09:51:47 |
8.15 |
29 |
3280 |
卖出 |
| 09:51:50 |
8.16 |
7 |
3287 |
买入 |
| 09:52:20 |
8.15 |
4 |
3291 |
卖出 |
| 09:52:23 |
8.16 |
3 |
3294 |
买入 |
| 09:52:29 |
8.16 |
273 |
3567 |
买入 |
| 09:52:32 |
8.16 |
16 |
3583 |
卖出 |
| 09:52:38 |
8.16 |
51 |
3634 |
卖出 |
| 09:52:41 |
8.17 |
1 |
3635 |
买入 |
| 09:52:53 |
8.16 |
52 |
3687 |
卖出 |
| 09:53:02 |
8.16 |
134 |
3821 |
买入 |
| 09:53:05 |
8.17 |
2 |
3823 |
买入 |
| 09:53:08 |
8.18 |
79 |
3902 |
买入 |
| 09:53:23 |
8.19 |
2 |
3904 |
买入 |
| 09:53:26 |
8.18 |
5 |
3909 |
卖出 |
| 09:53:29 |
8.18 |
3 |
3912 |
买入 |
| 09:53:53 |
8.18 |
2 |
3914 |
买入 |
| 09:53:59 |
8.18 |
10 |
3924 |
买入 |
| 09:54:08 |
8.19 |
367 |
4291 |
买入 |
| 09:54:14 |
8.2 |
3 |
4294 |
买入 |
| 09:54:17 |
8.2 |
8 |
4302 |
买入 |
| 09:54:20 |
8.2 |
16 |
4318 |
买入 |
| 09:54:29 |
8.2 |
10 |
4328 |
买入 |
| 09:54:35 |
8.2 |
7 |
4335 |
买入 |
| 09:54:38 |
8.2 |
6 |
4341 |
卖出 |
| 09:54:41 |
8.2 |
2 |
4343 |
卖出 |
| 09:54:44 |
8.21 |
30 |
4373 |
买入 |
| 09:54:53 |
8.2 |
6 |
4379 |
卖出 |
| 09:55:02 |
8.2 |
7 |
4386 |
买入 |
| 09:55:08 |
8.19 |
4 |
4390 |
卖出 |
| 09:55:14 |
8.18 |
1 |
4391 |
卖出 |
| 09:55:29 |
8.19 |
8 |
4399 |
买入 |
| 09:55:32 |
8.19 |
9 |
4408 |
卖出 |
| 09:55:35 |
8.19 |
3 |
4411 |
卖出 |
| 09:55:38 |
8.18 |
5 |
4416 |
卖出 |
| 09:55:41 |
8.19 |
5 |
4421 |
买入 |
| 09:55:44 |
8.19 |
11 |
4432 |
卖出 |
| 09:55:47 |
8.19 |
4 |
4436 |
卖出 |
| 09:55:56 |
8.19 |
49 |
4485 |
卖出 |
| 09:55:59 |
8.19 |
5 |
4490 |
卖出 |
| 09:56:02 |
8.19 |
31 |
4521 |
卖出 |
| 09:56:05 |
8.18 |
1 |
4522 |
卖出 |
| 09:56:17 |
8.18 |
1 |
4523 |
卖出 |
| 09:56:29 |
8.18 |
17 |
4540 |
卖出 |
| 09:56:47 |
8.18 |
4 |
4544 |
买入 |
| 09:56:56 |
8.17 |
9 |
4553 |
卖出 |
| 09:56:59 |
8.17 |
2 |
4555 |
卖出 |