晶华新材[603683]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
11.45 |
1 |
1 |
集合竞价 |
09:24:10 |
11.46 |
11 |
11 |
集合竞价 |
09:25:03 |
11.46 |
11 |
22 |
卖出 |
09:30:01 |
11.57 |
5 |
27 |
买入 |
09:30:07 |
11.46 |
1 |
28 |
卖出 |
09:30:10 |
11.4 |
120 |
148 |
卖出 |
09:30:13 |
11.51 |
11 |
159 |
买入 |
09:30:16 |
11.4 |
7 |
166 |
卖出 |
09:30:19 |
11.4 |
20 |
186 |
买入 |
09:30:22 |
11.4 |
21 |
207 |
买入 |
09:30:25 |
11.4 |
1 |
208 |
卖出 |
09:30:28 |
11.4 |
6 |
214 |
卖出 |
09:30:31 |
11.41 |
3 |
217 |
买入 |
09:30:34 |
11.41 |
14 |
231 |
买入 |
09:30:37 |
11.4 |
21 |
252 |
卖出 |
09:30:40 |
11.4 |
18 |
270 |
买入 |
09:30:43 |
11.4 |
31 |
301 |
买入 |
09:30:46 |
11.48 |
14 |
315 |
买入 |
09:30:49 |
11.48 |
8 |
323 |
买入 |
09:30:55 |
11.42 |
1 |
324 |
卖出 |
09:30:58 |
11.45 |
14 |
338 |
买入 |
09:31:07 |
11.44 |
17 |
355 |
买入 |
09:31:10 |
11.45 |
11 |
366 |
买入 |
09:31:13 |
11.47 |
14 |
380 |
买入 |
09:31:16 |
11.45 |
2 |
382 |
卖出 |
09:31:19 |
11.45 |
4 |
386 |
卖出 |
09:31:25 |
11.44 |
3 |
389 |
买入 |
09:31:28 |
11.44 |
14 |
403 |
买入 |
09:31:31 |
11.45 |
2 |
405 |
买入 |
09:31:37 |
11.44 |
1 |
406 |
卖出 |
09:31:40 |
11.44 |
2 |
408 |
卖出 |
09:31:43 |
11.44 |
1 |
409 |
卖出 |
09:31:46 |
11.44 |
6 |
415 |
卖出 |
09:31:49 |
11.45 |
6 |
421 |
买入 |
09:31:55 |
11.47 |
8 |
429 |
买入 |
09:32:10 |
11.47 |
1 |
430 |
买入 |
09:32:16 |
11.47 |
1 |
431 |
买入 |
09:32:28 |
11.47 |
7 |
438 |
买入 |
09:32:46 |
11.44 |
7 |
445 |
卖出 |
09:32:55 |
11.43 |
10 |
455 |
卖出 |
09:32:58 |
11.45 |
13 |
468 |
买入 |
09:33:10 |
11.46 |
3 |
471 |
买入 |
09:33:25 |
11.46 |
23 |
494 |
买入 |
09:33:28 |
11.47 |
3 |
497 |
买入 |
09:33:31 |
11.46 |
36 |
533 |
卖出 |
09:33:34 |
11.46 |
3 |
536 |
买入 |
09:33:37 |
11.46 |
9 |
545 |
买入 |
09:33:40 |
11.44 |
1 |
546 |
卖出 |
09:33:43 |
11.44 |
2 |
548 |
卖出 |
09:33:46 |
11.43 |
1 |
549 |
卖出 |
09:33:49 |
11.43 |
3 |
552 |
卖出 |
09:33:55 |
11.42 |
1 |
553 |
卖出 |
09:34:01 |
11.45 |
2 |
555 |
买入 |
09:34:04 |
11.46 |
1 |
556 |
买入 |
09:34:07 |
11.46 |
33 |
589 |
买入 |
09:34:10 |
11.48 |
68 |
657 |
买入 |
09:34:13 |
11.49 |
2 |
659 |
买入 |
09:34:19 |
11.49 |
2 |
661 |
买入 |
09:34:25 |
11.49 |
15 |
676 |
买入 |
09:34:28 |
11.49 |
5 |
681 |
买入 |
09:34:31 |
11.49 |
46 |
727 |
买入 |
09:34:40 |
11.49 |
3 |
730 |
卖出 |
09:34:46 |
11.48 |
12 |
742 |
卖出 |
09:35:01 |
11.48 |
4 |
746 |
买入 |
09:35:04 |
11.48 |
20 |
766 |
买入 |
09:35:07 |
11.48 |
19 |
785 |
买入 |
09:35:10 |
11.48 |
23 |
808 |
买入 |
09:35:13 |
11.48 |
33 |
841 |
买入 |
09:35:16 |
11.49 |
1 |
842 |
买入 |
09:35:22 |
11.49 |
1 |
843 |
买入 |
09:35:25 |
11.47 |
55 |
898 |
卖出 |
09:35:28 |
11.47 |
1 |
899 |
买入 |
09:35:37 |
11.47 |
4 |
903 |
买入 |
09:35:43 |
11.47 |
16 |
919 |
卖出 |
09:35:46 |
11.47 |
5 |
924 |
买入 |
09:35:58 |
11.46 |
2 |
926 |
卖出 |
09:36:01 |
11.47 |
8 |
934 |
买入 |
09:36:22 |
11.46 |
2 |
936 |
卖出 |
09:37:22 |
11.45 |
6 |
942 |
卖出 |
09:37:31 |
11.45 |
3 |
945 |
卖出 |
09:37:43 |
11.45 |
10 |
955 |
卖出 |
09:38:07 |
11.45 |
2 |
957 |
卖出 |
09:38:31 |
11.43 |
92 |
1049 |
卖出 |
09:38:46 |
11.43 |
7 |
1056 |
买入 |
09:38:49 |
11.44 |
14 |
1070 |
买入 |
09:38:52 |
11.45 |
53 |
1123 |
买入 |
09:38:55 |
11.46 |
3 |
1126 |
买入 |
09:38:58 |
11.46 |
2 |
1128 |
卖出 |
09:39:04 |
11.46 |
1 |
1129 |
卖出 |
09:39:16 |
11.47 |
69 |
1198 |
买入 |
09:39:19 |
11.47 |
6 |
1204 |
买入 |
09:39:22 |
11.47 |
2 |
1206 |
买入 |
09:39:25 |
11.47 |
10 |
1216 |
买入 |
09:39:28 |
11.47 |
70 |
1286 |
买入 |
09:39:34 |
11.46 |
4 |
1290 |
卖出 |
09:39:37 |
11.46 |
1 |
1291 |
买入 |
09:39:40 |
11.46 |
1 |
1292 |
买入 |
09:39:46 |
11.46 |
5 |
1297 |
买入 |
09:39:49 |
11.46 |
2 |
1299 |
买入 |
09:40:04 |
11.46 |
34 |
1333 |
买入 |
09:40:07 |
11.47 |
5 |
1338 |
买入 |
09:40:10 |
11.47 |
1 |
1339 |
买入 |
09:40:16 |
11.47 |
1 |
1340 |
买入 |
09:40:28 |
11.47 |
6 |
1346 |
买入 |
09:40:31 |
11.47 |
4 |
1350 |
买入 |
09:40:34 |
11.47 |
6 |
1356 |
买入 |
09:40:37 |
11.47 |
13 |
1369 |
买入 |
09:40:40 |
11.47 |
8 |
1377 |
买入 |
09:40:43 |
11.47 |
15 |
1392 |
买入 |
09:40:46 |
11.47 |
3 |
1395 |
买入 |
09:40:49 |
11.47 |
1 |
1396 |
买入 |
09:41:01 |
11.47 |
1 |
1397 |
买入 |
09:41:04 |
11.46 |
9 |
1406 |
卖出 |
09:41:16 |
11.46 |
14 |
1420 |
卖出 |
09:41:22 |
11.45 |
5 |
1425 |
卖出 |
09:41:25 |
11.44 |
107 |
1532 |
卖出 |
09:41:52 |
11.44 |
23 |
1555 |
买入 |
09:42:28 |
11.44 |
6 |
1561 |
卖出 |
09:42:31 |
11.43 |
25 |
1586 |
卖出 |
09:42:34 |
11.43 |
1 |
1587 |
卖出 |
09:42:37 |
11.44 |
2 |
1589 |
买入 |
09:43:01 |
11.43 |
2 |
1591 |
卖出 |
09:43:04 |
11.44 |
1 |
1592 |
买入 |
09:43:40 |
11.43 |
12 |
1604 |
卖出 |
09:43:43 |
11.43 |
1 |
1605 |
卖出 |
09:44:01 |
11.44 |
1 |
1606 |
买入 |
09:44:04 |
11.43 |
1 |
1607 |
卖出 |
09:44:07 |
11.44 |
62 |
1669 |
买入 |
09:44:10 |
11.44 |
2 |
1671 |
买入 |
09:44:13 |
11.44 |
1 |
1672 |
买入 |
09:44:16 |
11.44 |
3 |
1675 |
买入 |
09:44:19 |
11.44 |
2 |
1677 |
买入 |
09:44:25 |
11.44 |
1 |
1678 |
买入 |
09:44:37 |
11.44 |
50 |
1728 |
买入 |
09:44:40 |
11.44 |
6 |
1734 |
买入 |
09:44:49 |
11.46 |
1 |
1735 |
买入 |
09:45:07 |
11.46 |
3 |
1738 |
买入 |
09:45:19 |
11.46 |
1 |
1739 |
买入 |
09:45:22 |
11.46 |
50 |
1789 |
卖出 |
09:45:46 |
11.46 |
80 |
1869 |
卖出 |
09:46:31 |
11.46 |
24 |
1893 |
买入 |
09:46:52 |
11.46 |
6 |
1899 |
买入 |
09:47:01 |
11.44 |
20 |
1919 |
卖出 |
09:47:37 |
11.43 |
2 |
1921 |
卖出 |
09:47:40 |
11.44 |
11 |
1932 |
买入 |
09:47:43 |
11.44 |
11 |
1943 |
买入 |
09:47:46 |
11.44 |
1 |
1944 |
卖出 |
09:47:52 |
11.45 |
1 |
1945 |
买入 |
09:47:55 |
11.45 |
1 |
1946 |
买入 |
09:47:58 |
11.44 |
5 |
1951 |
卖出 |
09:48:01 |
11.45 |
7 |
1958 |
买入 |
09:48:04 |
11.46 |
1 |
1959 |
买入 |
09:48:19 |
11.44 |
42 |
2001 |
卖出 |
09:48:49 |
11.43 |
13 |
2014 |
卖出 |
09:48:55 |
11.44 |
2 |
2016 |
买入 |
09:49:01 |
11.43 |
10 |
2026 |
卖出 |
09:49:07 |
11.43 |
26 |
2052 |
卖出 |
09:49:22 |
11.44 |
1 |
2053 |
买入 |
09:49:25 |
11.44 |
1 |
2054 |
买入 |
09:49:28 |
11.44 |
3 |
2057 |
买入 |
09:49:31 |
11.44 |
2 |
2059 |
买入 |
09:49:34 |
11.44 |
3 |
2062 |
买入 |
09:49:46 |
11.44 |
1 |
2063 |
卖出 |
09:51:46 |
11.44 |
1 |
2064 |
卖出 |
09:52:07 |
11.44 |
2 |
2066 |
卖出 |
09:52:10 |
11.44 |
1 |
2067 |
卖出 |
09:52:13 |
11.44 |
1 |
2068 |
卖出 |
09:52:17 |
11.44 |
1 |
2069 |
卖出 |
09:52:41 |
11.46 |
1 |
2070 |
买入 |
09:53:02 |
11.46 |
4 |
2074 |
买入 |
09:53:05 |
11.46 |
29 |
2103 |
买入 |
09:53:08 |
11.46 |
21 |
2124 |
买入 |
09:53:10 |
11.46 |
18 |
2142 |
买入 |
09:53:25 |
11.46 |
1 |
2143 |
买入 |
09:53:31 |
11.45 |
10 |
2153 |
卖出 |
09:54:19 |
11.45 |
5 |
2158 |
买入 |
09:54:32 |
11.45 |
2 |
2160 |
买入 |
09:54:35 |
11.45 |
9 |
2169 |
买入 |
09:54:56 |
11.46 |
1 |
2170 |
买入 |
09:54:59 |
11.46 |
18 |
2188 |
买入 |
09:55:02 |
11.46 |
9 |
2197 |
买入 |
09:55:05 |
11.47 |
3 |
2200 |
买入 |
09:55:29 |
11.46 |
3 |
2203 |
卖出 |
09:55:32 |
11.46 |
1 |
2204 |
卖出 |
09:55:35 |
11.46 |
4 |
2208 |
卖出 |
09:55:38 |
11.45 |
2 |
2210 |
卖出 |
09:55:41 |
11.45 |
1 |
2211 |
卖出 |
09:55:53 |
11.45 |
1 |
2212 |
卖出 |
09:56:08 |
11.45 |
9 |
2221 |
卖出 |
09:56:14 |
11.45 |
4 |
2225 |
卖出 |
09:57:20 |
11.45 |
5 |
2230 |
买入 |
09:57:29 |
11.46 |
1 |
2231 |
买入 |
09:57:32 |
11.46 |
3 |
2234 |
买入 |
09:57:35 |
11.46 |
2 |
2236 |
买入 |
09:57:38 |
11.46 |
17 |
2253 |
买入 |
09:57:41 |
11.46 |
6 |
2259 |
买入 |
09:57:44 |
11.46 |
3 |
2262 |
买入 |
09:57:50 |
11.46 |
5 |
2267 |
买入 |
09:57:53 |
11.46 |
5 |
2272 |
买入 |
09:58:05 |
11.46 |
6 |
2278 |
买入 |
09:58:11 |
11.45 |
50 |
2328 |
卖出 |
09:58:14 |
11.45 |
5 |
2333 |
卖出 |
09:58:41 |
11.46 |
3 |
2336 |
买入 |
09:58:44 |
11.46 |
1 |
2337 |
买入 |
09:58:50 |
11.46 |
2 |
2339 |
买入 |
09:59:11 |
11.46 |
1 |
2340 |
买入 |
09:59:35 |
11.46 |
32 |
2372 |
买入 |
09:59:50 |
11.46 |
2 |
2374 |
买入 |
09:59:53 |
11.46 |
1 |
2375 |
买入 |
09:59:56 |
11.46 |
1 |
2376 |
买入 |
10:00:02 |
11.46 |
6 |
2382 |
买入 |
10:00:14 |
11.46 |
7 |
2389 |
买入 |
10:00:17 |
11.47 |
6 |
2395 |
买入 |
10:00:20 |
11.47 |
9 |
2404 |
买入 |
10:00:23 |
11.47 |
11 |
2415 |
买入 |
10:00:32 |
11.47 |
47 |
2462 |
买入 |
10:00:35 |
11.47 |
4 |
2466 |
买入 |
10:00:38 |
11.47 |
1 |
2467 |
买入 |
10:00:50 |
11.47 |
4 |
2471 |
买入 |
10:00:53 |
11.47 |
4 |
2475 |
买入 |
10:00:56 |
11.47 |
3 |
2478 |
买入 |
10:00:59 |
11.47 |
4 |
2482 |
买入 |
10:01:08 |
11.47 |
2 |
2484 |
买入 |
10:01:17 |
11.47 |
2 |
2486 |
买入 |
10:01:20 |
11.47 |
40 |
2526 |
买入 |
10:01:23 |
11.48 |
6 |
2532 |
买入 |
10:01:26 |
11.48 |
1 |
2533 |
买入 |
10:01:29 |
11.48 |
1 |
2534 |
卖出 |
10:01:38 |
11.47 |
14 |
2548 |
卖出 |
10:01:41 |
11.47 |
2 |
2550 |
卖出 |
10:01:47 |
11.46 |
11 |
2561 |
卖出 |
10:01:50 |
11.46 |
1 |
2562 |
卖出 |
10:02:11 |
11.46 |
4 |
2566 |
卖出 |
10:02:23 |
11.46 |
13 |
2579 |
卖出 |
10:02:29 |
11.47 |
18 |
2597 |
买入 |
10:02:35 |
11.47 |
1 |
2598 |
买入 |
10:02:47 |
11.46 |
17 |
2615 |
卖出 |
10:03:14 |
11.45 |
12 |
2627 |
卖出 |
10:03:29 |
11.46 |
1 |
2628 |
买入 |
10:03:32 |
11.46 |
3 |
2631 |
卖出 |
10:03:35 |
11.46 |
2 |
2633 |
卖出 |
10:03:38 |
11.46 |
3 |
2636 |
卖出 |
10:03:41 |
11.46 |
5 |
2641 |
卖出 |
10:03:44 |
11.46 |
9 |
2650 |
卖出 |
10:03:47 |
11.46 |
1 |
2651 |
卖出 |
10:04:02 |
11.47 |
19 |
2670 |
买入 |
10:04:05 |
11.47 |
12 |
2682 |
买入 |
10:04:08 |
11.47 |
2 |
2684 |
买入 |
10:04:38 |
11.46 |
38 |
2722 |
卖出 |
10:04:47 |
11.46 |
10 |
2732 |
买入 |
10:04:53 |
11.46 |
10 |
2742 |
买入 |
10:04:56 |
11.46 |
8 |
2750 |
买入 |
10:05:11 |
11.46 |
6 |
2756 |
卖出 |
10:05:23 |
11.46 |
4 |
2760 |
买入 |
10:05:50 |
11.46 |
3 |
2763 |
买入 |
10:05:53 |
11.46 |
1 |
2764 |
买入 |
10:05:56 |
11.46 |
1 |
2765 |
买入 |
10:05:59 |
11.46 |
3 |
2768 |
买入 |
10:06:05 |
11.45 |
2 |
2770 |
卖出 |
10:06:38 |
11.45 |
11 |
2781 |
卖出 |
10:06:41 |
11.45 |
44 |
2825 |
卖出 |
10:06:44 |
11.45 |
18 |
2843 |
卖出 |
10:06:47 |
11.45 |
12 |
2855 |
卖出 |
10:06:56 |
11.45 |
3 |
2858 |
卖出 |
10:07:11 |
11.45 |
2 |
2860 |
卖出 |
10:07:17 |
11.45 |
33 |
2893 |
卖出 |
10:07:23 |
11.46 |
22 |
2915 |
买入 |
10:07:26 |
11.45 |
14 |
2929 |
卖出 |
10:07:56 |
11.46 |
1 |
2930 |
买入 |
10:08:23 |
11.46 |
2 |
2932 |
买入 |
10:08:26 |
11.45 |
32 |
2964 |
卖出 |
10:08:35 |
11.46 |
7 |
2971 |
买入 |
10:09:26 |
11.45 |
32 |
3003 |
卖出 |
10:10:17 |
11.47 |
1 |
3004 |
买入 |
10:11:53 |
11.45 |
9 |
3013 |
卖出 |
10:11:56 |
11.45 |
3 |
3016 |
卖出 |
10:11:59 |
11.45 |
1 |
3017 |
卖出 |
10:12:11 |
11.45 |
1 |
3018 |
卖出 |
10:12:38 |
11.46 |
1 |
3019 |
买入 |
10:12:41 |
11.46 |
2 |
3021 |
买入 |
10:12:53 |
11.45 |
1 |
3022 |
卖出 |
10:12:56 |
11.46 |
6 |
3028 |
买入 |
10:13:08 |
11.46 |
15 |
3043 |
卖出 |
10:13:53 |
11.47 |
32 |
3075 |
买入 |
10:13:56 |
11.47 |
5 |
3080 |
买入 |
10:14:02 |
11.47 |
11 |
3091 |
买入 |
10:14:11 |
11.47 |
41 |
3132 |
买入 |
10:14:14 |
11.48 |
7 |
3139 |
买入 |
10:14:17 |
11.48 |
8 |
3147 |
买入 |
10:14:20 |
11.48 |
15 |
3162 |
买入 |
10:14:23 |
11.48 |
2 |
3164 |
买入 |
10:15:08 |
11.48 |
17 |
3181 |
买入 |
10:15:23 |
11.48 |
2 |
3183 |
买入 |
10:16:02 |
11.48 |
1 |
3184 |
买入 |
10:16:29 |
11.48 |
6 |
3190 |
买入 |
10:16:32 |
11.48 |
3 |
3193 |
买入 |
10:16:35 |
11.48 |
9 |
3202 |
买入 |
10:16:44 |
11.49 |
22 |
3224 |
买入 |
10:16:47 |
11.49 |
1 |
3225 |
买入 |
10:16:56 |
11.49 |
35 |
3260 |
买入 |