晶华新材[603683]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
11.11 |
6 |
6 |
卖出 |
| 09:30:12 |
11.11 |
7 |
13 |
卖出 |
| 09:30:15 |
11.11 |
1 |
14 |
买入 |
| 09:30:18 |
11.1 |
6 |
20 |
卖出 |
| 09:30:21 |
11.1 |
32 |
52 |
卖出 |
| 09:30:24 |
11.1 |
5 |
57 |
卖出 |
| 09:30:27 |
11.11 |
1 |
58 |
买入 |
| 09:30:30 |
11.1 |
12 |
70 |
卖出 |
| 09:30:33 |
11.1 |
26 |
96 |
卖出 |
| 09:30:36 |
11.1 |
1 |
97 |
卖出 |
| 09:30:39 |
11.1 |
1 |
98 |
卖出 |
| 09:30:45 |
11.1 |
2 |
100 |
卖出 |
| 09:30:51 |
11.1 |
2 |
102 |
买入 |
| 09:30:54 |
11.11 |
10 |
112 |
买入 |
| 09:30:57 |
11.08 |
6 |
118 |
卖出 |
| 09:31:00 |
11.08 |
5 |
123 |
卖出 |
| 09:31:06 |
11.1 |
2 |
125 |
买入 |
| 09:31:09 |
11.11 |
5 |
130 |
买入 |
| 09:31:12 |
11.11 |
3 |
133 |
买入 |
| 09:31:15 |
11.1 |
10 |
143 |
卖出 |
| 09:31:18 |
11.1 |
14 |
157 |
卖出 |
| 09:31:21 |
11.11 |
7 |
164 |
买入 |
| 09:31:24 |
11.11 |
14 |
178 |
卖出 |
| 09:31:27 |
11.11 |
4 |
182 |
卖出 |
| 09:31:45 |
11.16 |
8 |
190 |
买入 |
| 09:31:48 |
11.17 |
9 |
199 |
买入 |
| 09:31:51 |
11.17 |
2 |
201 |
买入 |
| 09:31:54 |
11.17 |
1 |
202 |
卖出 |
| 09:31:57 |
11.19 |
10 |
212 |
买入 |
| 09:32:00 |
11.16 |
2 |
214 |
卖出 |
| 09:32:03 |
11.16 |
5 |
219 |
卖出 |
| 09:32:06 |
11.16 |
77 |
296 |
卖出 |
| 09:32:09 |
11.16 |
16 |
312 |
卖出 |
| 09:32:12 |
11.16 |
12 |
324 |
卖出 |
| 09:32:15 |
11.16 |
38 |
362 |
卖出 |
| 09:32:18 |
11.16 |
22 |
384 |
卖出 |
| 09:32:21 |
11.16 |
24 |
408 |
卖出 |
| 09:32:42 |
11.13 |
3 |
411 |
卖出 |
| 09:32:45 |
11.17 |
89 |
500 |
买入 |
| 09:32:51 |
11.15 |
9 |
509 |
卖出 |
| 09:32:54 |
11.15 |
10 |
519 |
卖出 |
| 09:33:06 |
11.11 |
2 |
521 |
卖出 |
| 09:33:09 |
11.15 |
1 |
522 |
买入 |
| 09:33:12 |
11.15 |
1 |
523 |
买入 |
| 09:33:18 |
11.15 |
1 |
524 |
买入 |
| 09:33:21 |
11.14 |
1 |
525 |
卖出 |
| 09:33:27 |
11.14 |
2 |
527 |
卖出 |
| 09:33:30 |
11.15 |
9 |
536 |
买入 |
| 09:33:36 |
11.14 |
3 |
539 |
卖出 |
| 09:33:39 |
11.13 |
1 |
540 |
卖出 |
| 09:33:42 |
11.12 |
1 |
541 |
卖出 |
| 09:33:45 |
11.16 |
14 |
555 |
买入 |
| 09:33:48 |
11.17 |
3 |
558 |
买入 |
| 09:33:51 |
11.17 |
5 |
563 |
买入 |
| 09:33:54 |
11.17 |
5 |
568 |
买入 |
| 09:34:00 |
11.14 |
1 |
569 |
卖出 |
| 09:34:09 |
11.13 |
2 |
571 |
卖出 |
| 09:34:18 |
11.12 |
30 |
601 |
卖出 |
| 09:34:27 |
11.13 |
10 |
611 |
卖出 |
| 09:34:36 |
11.16 |
2 |
613 |
买入 |
| 09:35:03 |
11.13 |
20 |
633 |
卖出 |
| 09:35:06 |
11.13 |
45 |
678 |
买入 |
| 09:35:18 |
11.12 |
1 |
679 |
卖出 |
| 09:35:21 |
11.13 |
3 |
682 |
卖出 |
| 09:35:24 |
11.15 |
1 |
683 |
买入 |
| 09:35:30 |
11.13 |
1 |
684 |
卖出 |
| 09:35:33 |
11.16 |
8 |
692 |
买入 |
| 09:35:36 |
11.16 |
18 |
710 |
卖出 |
| 09:35:39 |
11.16 |
1 |
711 |
卖出 |
| 09:35:42 |
11.17 |
32 |
743 |
买入 |
| 09:35:45 |
11.17 |
3 |
746 |
卖出 |
| 09:36:03 |
11.2 |
16 |
762 |
买入 |
| 09:36:12 |
11.2 |
56 |
818 |
买入 |
| 09:36:15 |
11.2 |
3 |
821 |
卖出 |
| 09:36:18 |
11.2 |
3 |
824 |
卖出 |
| 09:36:21 |
11.2 |
30 |
854 |
卖出 |
| 09:36:33 |
11.2 |
3 |
857 |
卖出 |
| 09:36:36 |
11.2 |
6 |
863 |
卖出 |
| 09:36:42 |
11.21 |
44 |
907 |
买入 |
| 09:36:45 |
11.21 |
6 |
913 |
卖出 |
| 09:36:48 |
11.21 |
6 |
919 |
卖出 |
| 09:36:54 |
11.22 |
10 |
929 |
买入 |
| 09:37:00 |
11.22 |
90 |
1019 |
卖出 |
| 09:37:06 |
11.23 |
5 |
1024 |
买入 |
| 09:37:09 |
11.21 |
7 |
1031 |
卖出 |
| 09:37:12 |
11.21 |
2 |
1033 |
卖出 |
| 09:37:15 |
11.23 |
51 |
1084 |
买入 |
| 09:37:21 |
11.22 |
1 |
1085 |
买入 |
| 09:37:27 |
11.21 |
3 |
1088 |
卖出 |
| 09:37:33 |
11.21 |
1 |
1089 |
卖出 |
| 09:37:39 |
11.21 |
12 |
1101 |
卖出 |
| 09:37:51 |
11.23 |
48 |
1149 |
买入 |
| 09:37:57 |
11.22 |
5 |
1154 |
卖出 |
| 09:38:12 |
11.22 |
2 |
1156 |
卖出 |
| 09:38:18 |
11.22 |
3 |
1159 |
买入 |
| 09:38:21 |
11.23 |
29 |
1188 |
买入 |
| 09:38:36 |
11.22 |
1 |
1189 |
买入 |
| 09:38:48 |
11.22 |
1 |
1190 |
买入 |
| 09:38:54 |
11.2 |
1 |
1191 |
卖出 |
| 09:39:00 |
11.2 |
6 |
1197 |
卖出 |
| 09:39:03 |
11.2 |
24 |
1221 |
卖出 |
| 09:39:06 |
11.2 |
17 |
1238 |
卖出 |
| 09:39:15 |
11.2 |
4 |
1242 |
卖出 |
| 09:39:18 |
11.2 |
3 |
1245 |
卖出 |
| 09:39:21 |
11.2 |
1 |
1246 |
卖出 |
| 09:39:24 |
11.2 |
1 |
1247 |
卖出 |
| 09:39:27 |
11.2 |
1 |
1248 |
卖出 |
| 09:39:30 |
11.2 |
63 |
1311 |
卖出 |
| 09:39:48 |
11.21 |
17 |
1328 |
买入 |
| 09:39:51 |
11.21 |
3 |
1331 |
卖出 |
| 09:39:57 |
11.2 |
9 |
1340 |
买入 |
| 09:40:00 |
11.2 |
7 |
1347 |
买入 |
| 09:40:06 |
11.16 |
1 |
1348 |
卖出 |
| 09:40:18 |
11.16 |
1 |
1349 |
卖出 |
| 09:40:24 |
11.2 |
20 |
1369 |
买入 |
| 09:40:39 |
11.18 |
1 |
1370 |
卖出 |
| 09:41:06 |
11.18 |
1 |
1371 |
买入 |
| 09:41:15 |
11.18 |
3 |
1374 |
买入 |
| 09:41:48 |
11.18 |
1 |
1375 |
卖出 |
| 09:41:51 |
11.16 |
8 |
1383 |
卖出 |
| 09:42:06 |
11.17 |
1 |
1384 |
买入 |
| 09:42:27 |
11.17 |
2 |
1386 |
卖出 |
| 09:42:33 |
11.15 |
86 |
1472 |
卖出 |
| 09:43:00 |
11.15 |
10 |
1482 |
买入 |
| 09:43:12 |
11.15 |
17 |
1499 |
买入 |
| 09:43:21 |
11.15 |
1 |
1500 |
买入 |
| 09:43:30 |
11.15 |
10 |
1510 |
买入 |
| 09:44:03 |
11.14 |
1 |
1511 |
卖出 |
| 09:44:12 |
11.14 |
1 |
1512 |
卖出 |
| 09:44:15 |
11.14 |
24 |
1536 |
卖出 |
| 09:44:18 |
11.14 |
14 |
1550 |
卖出 |
| 09:44:21 |
11.15 |
17 |
1567 |
买入 |
| 09:44:33 |
11.15 |
2 |
1569 |
买入 |
| 09:44:36 |
11.13 |
109 |
1678 |
卖出 |
| 09:44:39 |
11.12 |
1 |
1679 |
卖出 |
| 09:44:42 |
11.12 |
24 |
1703 |
卖出 |
| 09:44:48 |
11.12 |
28 |
1731 |
卖出 |
| 09:44:57 |
11.12 |
17 |
1748 |
卖出 |
| 09:45:03 |
11.13 |
4 |
1752 |
买入 |
| 09:45:09 |
11.13 |
3 |
1755 |
卖出 |
| 09:45:12 |
11.13 |
10 |
1765 |
卖出 |
| 09:45:15 |
11.13 |
6 |
1771 |
买入 |
| 09:45:18 |
11.13 |
1 |
1772 |
卖出 |
| 09:45:21 |
11.13 |
2 |
1774 |
卖出 |
| 09:45:24 |
11.13 |
2 |
1776 |
卖出 |
| 09:45:27 |
11.13 |
1 |
1777 |
卖出 |
| 09:45:30 |
11.13 |
1 |
1778 |
卖出 |
| 09:45:42 |
11.12 |
299 |
2077 |
卖出 |
| 09:46:00 |
11.11 |
18 |
2095 |
卖出 |
| 09:46:33 |
11.11 |
3 |
2098 |
卖出 |
| 09:46:36 |
11.11 |
4 |
2102 |
卖出 |
| 09:46:51 |
11.11 |
5 |
2107 |
卖出 |
| 09:47:06 |
11.11 |
3 |
2110 |
卖出 |
| 09:47:15 |
11.11 |
20 |
2130 |
卖出 |
| 09:47:42 |
11.11 |
3 |
2133 |
买入 |
| 09:47:51 |
11.09 |
34 |
2167 |
卖出 |
| 09:47:54 |
11.09 |
4 |
2171 |
卖出 |
| 09:47:57 |
11.09 |
2 |
2173 |
卖出 |
| 09:48:00 |
11.09 |
2 |
2175 |
卖出 |
| 09:48:03 |
11.09 |
1 |
2176 |
卖出 |
| 09:48:06 |
11.09 |
1 |
2177 |
卖出 |
| 09:48:09 |
11.09 |
2 |
2179 |
卖出 |
| 09:48:21 |
11.09 |
6 |
2185 |
卖出 |
| 09:48:24 |
11.11 |
1 |
2186 |
买入 |
| 09:48:27 |
11.09 |
2 |
2188 |
卖出 |
| 09:48:48 |
11.09 |
14 |
2202 |
卖出 |
| 09:49:00 |
11.08 |
50 |
2252 |
卖出 |
| 09:49:03 |
11.08 |
40 |
2292 |
卖出 |
| 09:49:09 |
11.08 |
1 |
2293 |
卖出 |
| 09:49:21 |
11.09 |
5 |
2298 |
买入 |
| 09:49:24 |
11.09 |
16 |
2314 |
买入 |
| 09:49:27 |
11.09 |
1 |
2315 |
卖出 |
| 09:49:30 |
11.09 |
3 |
2318 |
卖出 |
| 09:49:36 |
11.09 |
2 |
2320 |
买入 |
| 09:49:39 |
11.09 |
2 |
2322 |
卖出 |
| 09:49:42 |
11.09 |
1 |
2323 |
卖出 |
| 09:49:45 |
11.09 |
2 |
2325 |
卖出 |
| 09:50:03 |
11.09 |
1 |
2326 |
买入 |
| 09:50:06 |
11.09 |
8 |
2334 |
卖出 |
| 09:50:09 |
11.08 |
42 |
2376 |
卖出 |
| 09:50:12 |
11.08 |
12 |
2388 |
卖出 |
| 09:50:15 |
11.09 |
9 |
2397 |
买入 |
| 09:50:18 |
11.09 |
4 |
2401 |
卖出 |
| 09:50:21 |
11.11 |
1 |
2402 |
买入 |
| 09:50:33 |
11.11 |
1 |
2403 |
买入 |
| 09:50:39 |
11.09 |
2 |
2405 |
卖出 |
| 09:50:42 |
11.09 |
7 |
2412 |
卖出 |
| 09:50:48 |
11.09 |
1 |
2413 |
卖出 |
| 09:50:51 |
11.09 |
3 |
2416 |
卖出 |
| 09:50:54 |
11.09 |
3 |
2419 |
卖出 |
| 09:51:21 |
11.12 |
50 |
2469 |
买入 |
| 09:51:24 |
11.12 |
23 |
2492 |
卖出 |
| 09:51:27 |
11.12 |
40 |
2532 |
卖出 |
| 09:51:45 |
11.14 |
3 |
2535 |
买入 |
| 09:51:48 |
11.12 |
11 |
2546 |
卖出 |
| 09:52:00 |
11.12 |
1 |
2547 |
买入 |
| 09:52:03 |
11.12 |
16 |
2563 |
买入 |
| 09:52:06 |
11.13 |
3 |
2566 |
买入 |
| 09:52:24 |
11.13 |
2 |
2568 |
买入 |
| 09:52:30 |
11.1 |
279 |
2847 |
卖出 |
| 09:52:42 |
11.12 |
25 |
2872 |
卖出 |
| 09:53:06 |
11.11 |
20 |
2892 |
卖出 |
| 09:53:15 |
11.16 |
1 |
2893 |
买入 |
| 09:53:33 |
11.16 |
1 |
2894 |
买入 |
| 09:54:06 |
11.16 |
6 |
2900 |
买入 |
| 09:54:09 |
11.15 |
2 |
2902 |
卖出 |
| 09:54:12 |
11.15 |
6 |
2908 |
卖出 |
| 09:54:15 |
11.15 |
3 |
2911 |
卖出 |
| 09:54:18 |
11.15 |
5 |
2916 |
卖出 |
| 09:54:21 |
11.15 |
1 |
2917 |
卖出 |
| 09:54:36 |
11.15 |
1 |
2918 |
卖出 |
| 09:55:06 |
11.15 |
1 |
2919 |
卖出 |
| 09:55:24 |
11.16 |
34 |
2953 |
买入 |
| 09:55:27 |
11.16 |
2 |
2955 |
卖出 |
| 09:55:30 |
11.16 |
14 |
2969 |
卖出 |
| 09:55:33 |
11.15 |
1 |
2970 |
卖出 |
| 09:55:42 |
11.16 |
5 |
2975 |
买入 |
| 09:55:45 |
11.16 |
2 |
2977 |
卖出 |
| 09:55:51 |
11.16 |
2 |
2979 |
卖出 |
| 09:55:54 |
11.16 |
3 |
2982 |
卖出 |
| 09:55:57 |
11.18 |
19 |
3001 |
买入 |
| 09:56:21 |
11.18 |
10 |
3011 |
买入 |
| 09:56:30 |
11.16 |
1 |
3012 |
卖出 |
| 09:56:48 |
11.18 |
1 |
3013 |
买入 |
| 09:56:51 |
11.18 |
4 |
3017 |
卖出 |
| 09:57:30 |
11.17 |
8 |
3025 |
买入 |
| 09:57:42 |
11.17 |
16 |
3041 |
买入 |
| 09:58:24 |
11.15 |
1 |
3042 |
卖出 |
| 09:58:27 |
11.15 |
2 |
3044 |
卖出 |
| 09:59:03 |
11.17 |
17 |
3061 |
买入 |
| 09:59:21 |
11.16 |
1 |
3062 |
卖出 |
| 09:59:42 |
11.16 |
12 |
3074 |
卖出 |
| 09:59:45 |
11.17 |
5 |
3079 |
买入 |
| 10:00:27 |
11.17 |
5 |
3084 |
买入 |
| 10:00:42 |
11.16 |
17 |
3101 |
卖出 |
| 10:00:45 |
11.15 |
1 |
3102 |
卖出 |
| 10:00:48 |
11.16 |
3 |
3105 |
买入 |
| 10:00:54 |
11.16 |
5 |
3110 |
卖出 |
| 10:01:06 |
11.15 |
10 |
3120 |
卖出 |
| 10:01:09 |
11.15 |
4 |
3124 |
卖出 |
| 10:01:15 |
11.15 |
5 |
3129 |
卖出 |
| 10:01:24 |
11.15 |
9 |
3138 |
卖出 |
| 10:01:27 |
11.15 |
3 |
3141 |
卖出 |
| 10:01:30 |
11.15 |
8 |
3149 |
卖出 |
| 10:01:33 |
11.13 |
2 |
3151 |
卖出 |
| 10:02:09 |
11.15 |
5 |
3156 |
买入 |
| 10:02:12 |
11.15 |
4 |
3160 |
买入 |
| 10:02:15 |
11.16 |
15 |
3175 |
买入 |
| 10:02:18 |
11.19 |
14 |
3189 |
买入 |
| 10:02:21 |
11.16 |
3 |
3192 |
卖出 |
| 10:02:24 |
11.16 |
3 |
3195 |
卖出 |
| 10:02:27 |
11.16 |
1 |
3196 |
买入 |
| 10:02:54 |
11.14 |
1 |
3197 |
卖出 |
| 10:03:15 |
11.15 |
2 |
3199 |
卖出 |
| 10:03:18 |
11.15 |
2 |
3201 |
卖出 |
| 10:03:21 |
11.15 |
4 |
3205 |
买入 |
| 10:03:57 |
11.14 |
4 |
3209 |
卖出 |
| 10:04:09 |
11.13 |
8 |
3217 |
卖出 |
| 10:04:30 |
11.13 |
1 |
3218 |
卖出 |
| 10:04:36 |
11.13 |
1 |
3219 |
卖出 |
| 10:04:42 |
11.13 |
1 |
3220 |
卖出 |
| 10:05:00 |
11.13 |
5 |
3225 |
卖出 |
| 10:06:06 |
11.13 |
17 |
3242 |
卖出 |
| 10:06:09 |
11.13 |
23 |
3265 |
卖出 |
| 10:06:12 |
11.13 |
11 |
3276 |
卖出 |
| 10:06:24 |
11.12 |
1 |
3277 |
卖出 |
| 10:06:27 |
11.12 |
1 |
3278 |
卖出 |
| 10:06:30 |
11.12 |
36 |
3314 |
卖出 |
| 10:06:39 |
11.12 |
10 |
3324 |
买入 |
| 10:06:54 |
11.13 |
19 |
3343 |
买入 |
| 10:08:15 |
11.13 |
12 |
3355 |
买入 |
| 10:08:45 |
11.13 |
2 |
3357 |
买入 |
| 10:09:24 |
11.13 |
3 |
3360 |
买入 |
| 10:10:06 |
11.13 |
71 |
3431 |
买入 |
| 10:10:09 |
11.14 |
1 |
3432 |
买入 |
| 10:10:21 |
11.11 |
1 |
3433 |
卖出 |
| 10:10:54 |
11.14 |
8 |
3441 |
买入 |
| 10:10:57 |
11.14 |
15 |
3456 |
买入 |
| 10:11:00 |
11.14 |
12 |
3468 |
买入 |
| 10:11:03 |
11.14 |
17 |
3485 |
买入 |
| 10:11:06 |
11.14 |
13 |
3498 |
买入 |
| 10:11:09 |
11.15 |
34 |
3532 |
买入 |
| 10:11:12 |
11.15 |
2 |
3534 |
买入 |
| 10:11:15 |
11.15 |
3 |
3537 |
买入 |
| 10:11:18 |
11.14 |
2 |
3539 |
卖出 |
| 10:11:21 |
11.14 |
1 |
3540 |
卖出 |
| 10:11:24 |
11.14 |
7 |
3547 |
卖出 |
| 10:11:30 |
11.14 |
3 |
3550 |
卖出 |
| 10:11:33 |
11.14 |
1 |
3551 |
卖出 |
| 10:11:36 |
11.14 |
2 |
3553 |
卖出 |
| 10:14:06 |
11.16 |
2 |
3555 |
买入 |
| 10:14:27 |
11.15 |
2 |
3557 |
卖出 |
| 10:14:36 |
11.16 |
4 |
3561 |
买入 |
| 10:14:54 |
11.14 |
1 |
3562 |
卖出 |
| 10:15:00 |
11.17 |
3 |
3565 |
买入 |
| 10:15:21 |
11.16 |
8 |
3573 |
卖出 |
| 10:15:24 |
11.14 |
3 |
3576 |
卖出 |
| 10:15:36 |
11.17 |
4 |
3580 |
买入 |
| 10:15:48 |
11.14 |
1 |
3581 |
卖出 |
| 10:17:30 |
11.17 |
1 |
3582 |
买入 |