晶华新材[603683]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.24 |
2 |
2 |
集合竞价 |
| 09:15:07 |
7.41 |
150 |
150 |
集合竞价 |
| 09:15:10 |
8.01 |
229 |
229 |
集合竞价 |
| 09:20:01 |
8 |
232 |
232 |
集合竞价 |
| 09:21:34 |
8 |
232 |
232 |
集合竞价 |
| 09:21:46 |
8 |
232 |
232 |
集合竞价 |
| 09:23:01 |
8.02 |
232 |
232 |
集合竞价 |
| 09:23:16 |
8.02 |
232 |
232 |
集合竞价 |
| 09:23:25 |
8.02 |
232 |
232 |
集合竞价 |
| 09:23:28 |
8.03 |
232 |
232 |
集合竞价 |
| 09:23:37 |
8.03 |
232 |
232 |
集合竞价 |
| 09:23:46 |
8.03 |
232 |
232 |
集合竞价 |
| 09:23:49 |
8.03 |
263 |
263 |
集合竞价 |
| 09:23:55 |
8.03 |
263 |
263 |
集合竞价 |
| 09:24:16 |
8.03 |
263 |
263 |
集合竞价 |
| 09:24:22 |
8.03 |
263 |
263 |
集合竞价 |
| 09:24:37 |
8.03 |
263 |
263 |
集合竞价 |
| 09:24:49 |
8.03 |
263 |
263 |
集合竞价 |
| 09:24:52 |
8.03 |
281 |
281 |
集合竞价 |
| 09:24:55 |
8.05 |
281 |
281 |
集合竞价 |
| 09:24:58 |
8.08 |
281 |
281 |
集合竞价 |
| 09:25:01 |
8.17 |
283 |
283 |
集合竞价 |
| 09:25:05 |
8.17 |
283 |
566 |
卖出 |
| 09:30:01 |
8.22 |
9 |
575 |
买入 |
| 09:30:04 |
8.16 |
30 |
605 |
卖出 |
| 09:30:10 |
8.18 |
92 |
697 |
卖出 |
| 09:30:13 |
8.17 |
60 |
757 |
卖出 |
| 09:30:16 |
8.17 |
42 |
799 |
卖出 |
| 09:30:19 |
8.17 |
4 |
803 |
买入 |
| 09:30:22 |
8.16 |
32 |
835 |
卖出 |
| 09:30:25 |
8.15 |
2 |
837 |
卖出 |
| 09:30:28 |
8.15 |
22 |
859 |
卖出 |
| 09:30:34 |
8.13 |
50 |
909 |
卖出 |
| 09:30:37 |
8.12 |
1 |
910 |
卖出 |
| 09:30:40 |
8.1 |
70 |
980 |
卖出 |
| 09:30:43 |
8.09 |
3 |
983 |
卖出 |
| 09:30:46 |
8.07 |
68 |
1051 |
卖出 |
| 09:30:49 |
8.08 |
5 |
1056 |
卖出 |
| 09:30:52 |
8.08 |
9 |
1065 |
卖出 |
| 09:31:01 |
8.08 |
2 |
1067 |
卖出 |
| 09:31:10 |
8.1 |
6 |
1073 |
买入 |
| 09:31:13 |
8.1 |
14 |
1087 |
买入 |
| 09:31:16 |
8.08 |
86 |
1173 |
卖出 |
| 09:31:19 |
8.08 |
16 |
1189 |
卖出 |
| 09:31:22 |
8.08 |
9 |
1198 |
卖出 |
| 09:31:25 |
8.07 |
30 |
1228 |
卖出 |
| 09:31:28 |
8.07 |
17 |
1245 |
卖出 |
| 09:31:31 |
8.08 |
2 |
1247 |
买入 |
| 09:31:37 |
8.09 |
3 |
1250 |
买入 |
| 09:31:40 |
8.09 |
13 |
1263 |
卖出 |
| 09:31:43 |
8.09 |
3 |
1266 |
卖出 |
| 09:31:46 |
8.1 |
10 |
1276 |
买入 |
| 09:31:49 |
8.09 |
3 |
1279 |
卖出 |
| 09:31:52 |
8.09 |
21 |
1300 |
卖出 |
| 09:31:55 |
8.1 |
18 |
1318 |
买入 |
| 09:31:58 |
8.1 |
2 |
1320 |
买入 |
| 09:32:01 |
8.1 |
47 |
1367 |
买入 |
| 09:32:07 |
8.1 |
32 |
1399 |
买入 |
| 09:32:13 |
8.09 |
4 |
1403 |
卖出 |
| 09:32:16 |
8.09 |
4 |
1407 |
卖出 |
| 09:32:19 |
8.09 |
5 |
1412 |
卖出 |
| 09:32:25 |
8.08 |
11 |
1423 |
卖出 |
| 09:32:28 |
8.08 |
112 |
1535 |
卖出 |
| 09:32:31 |
8.09 |
16 |
1551 |
买入 |
| 09:32:34 |
8.09 |
25 |
1576 |
卖出 |
| 09:32:37 |
8.08 |
17 |
1593 |
卖出 |
| 09:32:40 |
8.09 |
10 |
1603 |
买入 |
| 09:32:43 |
8.09 |
17 |
1620 |
卖出 |
| 09:32:46 |
8.09 |
2 |
1622 |
卖出 |
| 09:32:49 |
8.08 |
32 |
1654 |
卖出 |
| 09:32:52 |
8.08 |
76 |
1730 |
卖出 |
| 09:32:55 |
8.08 |
32 |
1762 |
卖出 |
| 09:32:58 |
8.09 |
17 |
1779 |
买入 |
| 09:33:01 |
8.08 |
14 |
1793 |
卖出 |
| 09:33:04 |
8.08 |
34 |
1827 |
卖出 |
| 09:33:13 |
8.07 |
21 |
1848 |
卖出 |
| 09:33:19 |
8.09 |
1 |
1849 |
买入 |
| 09:33:22 |
8.09 |
1 |
1850 |
买入 |
| 09:33:25 |
8.1 |
22 |
1872 |
买入 |
| 09:33:31 |
8.07 |
78 |
1950 |
卖出 |
| 09:33:34 |
8.12 |
24 |
1974 |
买入 |
| 09:33:37 |
8.14 |
53 |
2027 |
买入 |
| 09:33:43 |
8.11 |
24 |
2051 |
买入 |
| 09:33:46 |
8.11 |
4 |
2055 |
卖出 |
| 09:33:49 |
8.15 |
13 |
2068 |
买入 |
| 09:33:52 |
8.12 |
7 |
2075 |
卖出 |
| 09:34:01 |
8.14 |
6 |
2081 |
买入 |
| 09:34:04 |
8.15 |
8 |
2089 |
买入 |
| 09:34:07 |
8.15 |
55 |
2144 |
买入 |
| 09:34:10 |
8.14 |
2 |
2146 |
卖出 |
| 09:34:13 |
8.15 |
27 |
2173 |
买入 |
| 09:34:16 |
8.16 |
90 |
2263 |
买入 |
| 09:34:19 |
8.19 |
73 |
2336 |
买入 |
| 09:34:22 |
8.19 |
17 |
2353 |
卖出 |
| 09:34:25 |
8.19 |
29 |
2382 |
卖出 |
| 09:34:28 |
8.19 |
7 |
2389 |
买入 |
| 09:34:34 |
8.18 |
2 |
2391 |
卖出 |
| 09:34:37 |
8.17 |
1 |
2392 |
卖出 |
| 09:34:40 |
8.17 |
2 |
2394 |
卖出 |
| 09:34:43 |
8.17 |
2 |
2396 |
卖出 |
| 09:34:55 |
8.18 |
18 |
2414 |
买入 |
| 09:34:58 |
8.2 |
7 |
2421 |
买入 |
| 09:35:01 |
8.2 |
3 |
2424 |
买入 |
| 09:35:04 |
8.2 |
3 |
2427 |
买入 |
| 09:35:07 |
8.17 |
50 |
2477 |
卖出 |
| 09:35:10 |
8.19 |
15 |
2492 |
买入 |
| 09:35:13 |
8.19 |
16 |
2508 |
买入 |
| 09:35:16 |
8.18 |
1 |
2509 |
卖出 |
| 09:35:28 |
8.17 |
2 |
2511 |
买入 |
| 09:35:31 |
8.17 |
6 |
2517 |
卖出 |
| 09:35:37 |
8.16 |
14 |
2531 |
卖出 |
| 09:35:40 |
8.16 |
7 |
2538 |
买入 |
| 09:35:43 |
8.15 |
3 |
2541 |
卖出 |
| 09:35:46 |
8.15 |
5 |
2546 |
卖出 |
| 09:35:49 |
8.14 |
27 |
2573 |
卖出 |
| 09:35:58 |
8.14 |
6 |
2579 |
卖出 |
| 09:36:01 |
8.14 |
2 |
2581 |
买入 |
| 09:36:04 |
8.14 |
8 |
2589 |
买入 |
| 09:36:07 |
8.14 |
4 |
2593 |
买入 |
| 09:36:10 |
8.14 |
3 |
2596 |
买入 |
| 09:36:16 |
8.14 |
3 |
2599 |
卖出 |
| 09:36:25 |
8.15 |
3 |
2602 |
买入 |
| 09:36:28 |
8.15 |
2 |
2604 |
买入 |
| 09:36:31 |
8.14 |
27 |
2631 |
卖出 |
| 09:36:34 |
8.14 |
2 |
2633 |
卖出 |
| 09:36:37 |
8.15 |
11 |
2644 |
买入 |
| 09:36:46 |
8.16 |
9 |
2653 |
买入 |
| 09:36:49 |
8.16 |
9 |
2662 |
买入 |
| 09:36:52 |
8.16 |
13 |
2675 |
买入 |
| 09:36:55 |
8.17 |
29 |
2704 |
买入 |
| 09:36:58 |
8.16 |
1 |
2705 |
卖出 |
| 09:37:04 |
8.17 |
2 |
2707 |
买入 |
| 09:37:07 |
8.18 |
75 |
2782 |
买入 |
| 09:37:10 |
8.21 |
7 |
2789 |
买入 |
| 09:37:13 |
8.2 |
1 |
2790 |
卖出 |
| 09:37:22 |
8.18 |
5 |
2795 |
卖出 |
| 09:37:25 |
8.18 |
21 |
2816 |
卖出 |
| 09:37:40 |
8.21 |
3 |
2819 |
买入 |
| 09:37:46 |
8.22 |
40 |
2859 |
买入 |
| 09:37:49 |
8.21 |
3 |
2862 |
买入 |
| 09:37:52 |
8.22 |
6 |
2868 |
买入 |
| 09:37:55 |
8.22 |
7 |
2875 |
买入 |
| 09:38:04 |
8.22 |
8 |
2883 |
买入 |
| 09:38:07 |
8.22 |
14 |
2897 |
卖出 |
| 09:38:10 |
8.23 |
17 |
2914 |
买入 |
| 09:38:13 |
8.22 |
27 |
2941 |
卖出 |
| 09:38:16 |
8.22 |
11 |
2952 |
卖出 |
| 09:38:19 |
8.22 |
9 |
2961 |
卖出 |
| 09:38:40 |
8.21 |
1 |
2962 |
卖出 |
| 09:38:43 |
8.21 |
50 |
3012 |
卖出 |
| 09:38:46 |
8.2 |
2 |
3014 |
卖出 |
| 09:38:49 |
8.21 |
38 |
3052 |
买入 |
| 09:38:55 |
8.2 |
6 |
3058 |
卖出 |
| 09:38:58 |
8.2 |
21 |
3079 |
卖出 |
| 09:39:01 |
8.2 |
20 |
3099 |
卖出 |
| 09:39:07 |
8.21 |
105 |
3204 |
买入 |
| 09:39:19 |
8.22 |
108 |
3312 |
买入 |
| 09:39:58 |
8.21 |
27 |
3339 |
卖出 |
| 09:40:01 |
8.24 |
15 |
3354 |
买入 |
| 09:40:10 |
8.21 |
1 |
3355 |
卖出 |
| 09:40:13 |
8.21 |
3 |
3358 |
卖出 |
| 09:40:16 |
8.2 |
52 |
3410 |
卖出 |
| 09:40:19 |
8.2 |
33 |
3443 |
卖出 |
| 09:40:22 |
8.2 |
5 |
3448 |
卖出 |
| 09:40:49 |
8.2 |
1 |
3449 |
卖出 |
| 09:41:01 |
8.21 |
6 |
3455 |
买入 |
| 09:41:04 |
8.21 |
1 |
3456 |
卖出 |
| 09:41:07 |
8.21 |
1 |
3457 |
卖出 |
| 09:41:13 |
8.21 |
29 |
3486 |
卖出 |
| 09:41:16 |
8.21 |
6 |
3492 |
卖出 |
| 09:41:19 |
8.22 |
6 |
3498 |
买入 |
| 09:42:19 |
8.2 |
1 |
3499 |
卖出 |
| 09:42:31 |
8.15 |
59 |
3558 |
卖出 |
| 09:42:43 |
8.2 |
8 |
3566 |
买入 |
| 09:42:46 |
8.16 |
23 |
3589 |
卖出 |
| 09:42:49 |
8.15 |
60 |
3649 |
卖出 |
| 09:42:52 |
8.17 |
1 |
3650 |
买入 |
| 09:43:01 |
8.2 |
5 |
3655 |
买入 |
| 09:43:13 |
8.2 |
5 |
3660 |
买入 |
| 09:43:16 |
8.19 |
1 |
3661 |
买入 |
| 09:43:22 |
8.2 |
9 |
3670 |
买入 |
| 09:43:28 |
8.21 |
2 |
3672 |
买入 |
| 09:43:31 |
8.21 |
3 |
3675 |
卖出 |
| 09:43:43 |
8.21 |
41 |
3716 |
买入 |
| 09:44:04 |
8.22 |
20 |
3736 |
买入 |
| 09:44:22 |
8.21 |
13 |
3749 |
卖出 |
| 09:44:25 |
8.22 |
32 |
3781 |
买入 |
| 09:44:28 |
8.23 |
22 |
3803 |
买入 |
| 09:44:43 |
8.24 |
13 |
3816 |
买入 |
| 09:44:46 |
8.24 |
16 |
3832 |
买入 |
| 09:44:49 |
8.24 |
4 |
3836 |
买入 |
| 09:44:52 |
8.24 |
3 |
3839 |
买入 |
| 09:45:07 |
8.23 |
26 |
3865 |
卖出 |
| 09:45:10 |
8.23 |
13 |
3878 |
买入 |
| 09:45:13 |
8.22 |
3 |
3881 |
卖出 |
| 09:45:16 |
8.22 |
6 |
3887 |
卖出 |
| 09:45:19 |
8.22 |
2 |
3889 |
卖出 |
| 09:45:25 |
8.2 |
1 |
3890 |
卖出 |
| 09:45:28 |
8.22 |
3 |
3893 |
买入 |
| 09:45:31 |
8.23 |
9 |
3902 |
买入 |
| 09:45:46 |
8.26 |
18 |
3920 |
买入 |
| 09:45:49 |
8.24 |
7 |
3927 |
卖出 |
| 09:45:52 |
8.24 |
1 |
3928 |
买入 |
| 09:45:58 |
8.21 |
12 |
3940 |
卖出 |
| 09:46:01 |
8.21 |
2 |
3942 |
买入 |
| 09:46:16 |
8.25 |
14 |
3956 |
卖出 |
| 09:46:25 |
8.26 |
1 |
3957 |
买入 |
| 09:46:49 |
8.26 |
2 |
3959 |
买入 |
| 09:46:52 |
8.26 |
3 |
3962 |
卖出 |
| 09:46:55 |
8.25 |
1 |
3963 |
卖出 |
| 09:46:58 |
8.25 |
1 |
3964 |
卖出 |
| 09:47:22 |
8.24 |
25 |
3989 |
卖出 |
| 09:47:25 |
8.26 |
10 |
3999 |
买入 |
| 09:47:34 |
8.27 |
51 |
4050 |
买入 |
| 09:47:37 |
8.27 |
6 |
4056 |
卖出 |
| 09:47:40 |
8.27 |
2 |
4058 |
卖出 |
| 09:47:43 |
8.27 |
1 |
4059 |
卖出 |
| 09:47:46 |
8.27 |
4 |
4063 |
卖出 |
| 09:47:49 |
8.27 |
18 |
4081 |
卖出 |
| 09:47:52 |
8.27 |
1 |
4082 |
卖出 |
| 09:48:10 |
8.27 |
9 |
4091 |
卖出 |
| 09:48:31 |
8.25 |
2 |
4093 |
卖出 |
| 09:49:01 |
8.24 |
1 |
4094 |
卖出 |
| 09:49:04 |
8.25 |
1 |
4095 |
买入 |
| 09:49:07 |
8.25 |
5 |
4100 |
卖出 |
| 09:49:37 |
8.27 |
3 |
4103 |
买入 |
| 09:49:40 |
8.27 |
5 |
4108 |
卖出 |
| 09:49:43 |
8.27 |
6 |
4114 |
卖出 |
| 09:49:46 |
8.27 |
1 |
4115 |
买入 |
| 09:50:07 |
8.28 |
20 |
4135 |
卖出 |
| 09:50:10 |
8.28 |
4 |
4139 |
卖出 |
| 09:50:19 |
8.26 |
1 |
4140 |
卖出 |
| 09:50:25 |
8.28 |
5 |
4145 |
买入 |
| 09:50:28 |
8.28 |
1 |
4146 |
买入 |
| 09:50:46 |
8.28 |
9 |
4155 |
买入 |
| 09:50:52 |
8.28 |
20 |
4175 |
买入 |
| 09:51:01 |
8.28 |
12 |
4187 |
买入 |
| 09:51:04 |
8.27 |
10 |
4197 |
卖出 |
| 09:51:13 |
8.29 |
2 |
4199 |
买入 |
| 09:51:22 |
8.3 |
24 |
4223 |
买入 |
| 09:51:25 |
8.27 |
46 |
4269 |
卖出 |
| 09:51:34 |
8.31 |
32 |
4301 |
买入 |
| 09:51:37 |
8.31 |
1 |
4302 |
买入 |
| 09:51:40 |
8.3 |
1 |
4303 |
卖出 |
| 09:51:43 |
8.31 |
18 |
4321 |
买入 |
| 09:51:46 |
8.32 |
20 |
4341 |
买入 |
| 09:51:52 |
8.32 |
26 |
4367 |
买入 |
| 09:52:01 |
8.32 |
35 |
4402 |
买入 |
| 09:52:10 |
8.32 |
2 |
4404 |
买入 |
| 09:52:13 |
8.32 |
14 |
4418 |
买入 |
| 09:52:22 |
8.31 |
9 |
4427 |
卖出 |
| 09:52:25 |
8.32 |
1 |
4428 |
买入 |
| 09:52:28 |
8.33 |
34 |
4462 |
买入 |
| 09:52:37 |
8.31 |
1 |
4463 |
卖出 |
| 09:52:40 |
8.31 |
3 |
4466 |
卖出 |
| 09:52:43 |
8.31 |
2 |
4468 |
卖出 |
| 09:52:46 |
8.3 |
1 |
4469 |
卖出 |
| 09:52:49 |
8.3 |
3 |
4472 |
卖出 |
| 09:52:52 |
8.3 |
1 |
4473 |
卖出 |
| 09:53:04 |
8.28 |
53 |
4526 |
卖出 |
| 09:53:10 |
8.32 |
1 |
4527 |
买入 |
| 09:53:16 |
8.31 |
4 |
4531 |
卖出 |
| 09:53:25 |
8.31 |
10 |
4541 |
卖出 |
| 09:53:52 |
8.28 |
24 |
4565 |
卖出 |
| 09:54:58 |
8.32 |
3 |
4568 |
买入 |
| 09:55:01 |
8.33 |
70 |
4638 |
买入 |
| 09:55:04 |
8.33 |
43 |
4681 |
买入 |
| 09:55:07 |
8.33 |
6 |
4687 |
买入 |
| 09:55:10 |
8.32 |
3 |
4690 |
卖出 |
| 09:55:22 |
8.32 |
1 |
4691 |
卖出 |
| 09:55:31 |
8.31 |
11 |
4702 |
卖出 |
| 09:55:58 |
8.31 |
5 |
4707 |
卖出 |
| 09:56:13 |
8.31 |
21 |
4728 |
卖出 |
| 09:56:16 |
8.32 |
1 |
4729 |
买入 |
| 09:56:31 |
8.32 |
18 |
4747 |
买入 |
| 09:56:34 |
8.32 |
5 |
4752 |
卖出 |
| 09:56:40 |
8.32 |
12 |
4764 |
卖出 |
| 09:56:49 |
8.33 |
1 |
4765 |
买入 |
| 09:57:10 |
8.33 |
148 |
4913 |
买入 |
| 09:57:13 |
8.34 |
100 |
5013 |
买入 |
| 09:57:16 |
8.33 |
3 |
5016 |
卖出 |
| 09:57:19 |
8.33 |
1 |
5017 |
卖出 |
| 09:57:22 |
8.32 |
2 |
5019 |
卖出 |
| 09:57:31 |
8.32 |
2 |
5021 |
卖出 |
| 09:57:34 |
8.33 |
5 |
5026 |
买入 |
| 09:57:37 |
8.33 |
4 |
5030 |
卖出 |
| 09:57:40 |
8.32 |
4 |
5034 |
卖出 |
| 09:57:52 |
8.32 |
1 |
5035 |
卖出 |
| 09:58:10 |
8.34 |
10 |
5045 |
买入 |
| 09:58:34 |
8.34 |
5 |
5050 |
买入 |
| 09:58:40 |
8.34 |
4 |
5054 |
买入 |
| 09:58:46 |
8.34 |
4 |
5058 |
卖出 |
| 09:58:49 |
8.36 |
20 |
5078 |
买入 |
| 09:59:16 |
8.33 |
2 |
5080 |
卖出 |
| 09:59:22 |
8.32 |
24 |
5104 |
卖出 |
| 09:59:34 |
8.33 |
1 |
5105 |
卖出 |
| 09:59:37 |
8.32 |
1 |
5106 |
卖出 |
| 09:59:46 |
8.32 |
5 |
5111 |
卖出 |
| 10:00:07 |
8.33 |
53 |
5164 |
买入 |
| 10:00:10 |
8.32 |
17 |
5181 |
卖出 |