福龙马[603686]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.38 |
8 |
8 |
集合竞价 |
| 09:15:10 |
13.37 |
18 |
18 |
集合竞价 |
| 09:15:28 |
13.4 |
26 |
26 |
集合竞价 |
| 09:16:40 |
13.37 |
18 |
18 |
集合竞价 |
| 09:24:01 |
13.27 |
230 |
230 |
集合竞价 |
| 09:24:16 |
13.28 |
244 |
244 |
集合竞价 |
| 09:24:22 |
13.27 |
398 |
398 |
集合竞价 |
| 09:24:58 |
13.37 |
575 |
575 |
集合竞价 |
| 09:25:04 |
13.37 |
644 |
1219 |
买入 |
| 09:30:01 |
13.32 |
12 |
1231 |
卖出 |
| 09:30:04 |
13.33 |
154 |
1385 |
买入 |
| 09:30:07 |
13.32 |
22 |
1407 |
卖出 |
| 09:30:10 |
13.31 |
74 |
1481 |
卖出 |
| 09:30:13 |
13.3 |
72 |
1553 |
卖出 |
| 09:30:16 |
13.27 |
54 |
1607 |
卖出 |
| 09:30:19 |
13.27 |
49 |
1656 |
卖出 |
| 09:30:22 |
13.28 |
55 |
1711 |
买入 |
| 09:30:25 |
13.27 |
139 |
1850 |
卖出 |
| 09:30:28 |
13.29 |
15 |
1865 |
买入 |
| 09:30:31 |
13.27 |
79 |
1944 |
卖出 |
| 09:30:34 |
13.29 |
1 |
1945 |
卖出 |
| 09:30:37 |
13.29 |
14 |
1959 |
卖出 |
| 09:30:40 |
13.3 |
140 |
2099 |
买入 |
| 09:30:43 |
13.3 |
5 |
2104 |
卖出 |
| 09:30:46 |
13.3 |
32 |
2136 |
卖出 |
| 09:30:49 |
13.31 |
58 |
2194 |
买入 |
| 09:30:52 |
13.3 |
10 |
2204 |
卖出 |
| 09:30:58 |
13.3 |
29 |
2233 |
卖出 |
| 09:31:01 |
13.31 |
34 |
2267 |
买入 |
| 09:31:04 |
13.31 |
17 |
2284 |
买入 |
| 09:31:07 |
13.31 |
6 |
2290 |
买入 |
| 09:31:13 |
13.31 |
9 |
2299 |
卖出 |
| 09:31:16 |
13.31 |
5 |
2304 |
买入 |
| 09:31:22 |
13.3 |
12 |
2316 |
卖出 |
| 09:31:25 |
13.3 |
1 |
2317 |
卖出 |
| 09:31:28 |
13.3 |
2 |
2319 |
卖出 |
| 09:31:31 |
13.29 |
11 |
2330 |
卖出 |
| 09:31:34 |
13.3 |
3 |
2333 |
买入 |
| 09:31:37 |
13.3 |
457 |
2790 |
买入 |
| 09:31:43 |
13.27 |
3 |
2793 |
卖出 |
| 09:31:46 |
13.27 |
34 |
2827 |
卖出 |
| 09:31:49 |
13.27 |
38 |
2865 |
买入 |
| 09:31:52 |
13.3 |
2 |
2867 |
买入 |
| 09:31:55 |
13.3 |
9 |
2876 |
买入 |
| 09:31:58 |
13.28 |
63 |
2939 |
卖出 |
| 09:32:01 |
13.31 |
18 |
2957 |
买入 |
| 09:32:04 |
13.31 |
2 |
2959 |
买入 |
| 09:32:07 |
13.31 |
17 |
2976 |
买入 |
| 09:32:10 |
13.32 |
10 |
2986 |
买入 |
| 09:32:13 |
13.33 |
95 |
3081 |
买入 |
| 09:32:16 |
13.34 |
2 |
3083 |
买入 |
| 09:32:22 |
13.33 |
3 |
3086 |
买入 |
| 09:32:25 |
13.32 |
5 |
3091 |
卖出 |
| 09:32:28 |
13.32 |
46 |
3137 |
卖出 |
| 09:32:31 |
13.32 |
8 |
3145 |
卖出 |
| 09:32:34 |
13.32 |
7 |
3152 |
卖出 |
| 09:32:37 |
13.32 |
1 |
3153 |
买入 |
| 09:32:52 |
13.31 |
33 |
3186 |
卖出 |
| 09:32:55 |
13.31 |
2 |
3188 |
卖出 |
| 09:32:58 |
13.3 |
10 |
3198 |
卖出 |
| 09:33:01 |
13.28 |
132 |
3330 |
卖出 |
| 09:33:04 |
13.28 |
15 |
3345 |
卖出 |
| 09:33:07 |
13.28 |
1 |
3346 |
买入 |
| 09:33:10 |
13.26 |
95 |
3441 |
卖出 |
| 09:33:13 |
13.28 |
18 |
3459 |
卖出 |
| 09:33:16 |
13.28 |
16 |
3475 |
买入 |
| 09:33:19 |
13.28 |
13 |
3488 |
卖出 |
| 09:33:22 |
13.28 |
8 |
3496 |
卖出 |
| 09:33:25 |
13.27 |
26 |
3522 |
卖出 |
| 09:33:31 |
13.27 |
16 |
3538 |
卖出 |
| 09:33:34 |
13.26 |
47 |
3585 |
卖出 |
| 09:33:37 |
13.28 |
32 |
3617 |
买入 |
| 09:33:40 |
13.27 |
18 |
3635 |
卖出 |
| 09:33:43 |
13.27 |
38 |
3673 |
卖出 |
| 09:33:46 |
13.27 |
190 |
3863 |
卖出 |
| 09:33:49 |
13.27 |
93 |
3956 |
卖出 |
| 09:33:52 |
13.27 |
7 |
3963 |
卖出 |
| 09:33:55 |
13.26 |
50 |
4013 |
卖出 |
| 09:34:01 |
13.26 |
12 |
4025 |
卖出 |
| 09:34:16 |
13.26 |
8 |
4033 |
卖出 |
| 09:34:19 |
13.27 |
19 |
4052 |
买入 |
| 09:34:22 |
13.27 |
15 |
4067 |
买入 |
| 09:34:25 |
13.27 |
47 |
4114 |
买入 |
| 09:34:28 |
13.26 |
11 |
4125 |
卖出 |
| 09:34:31 |
13.26 |
23 |
4148 |
卖出 |
| 09:34:37 |
13.27 |
13 |
4161 |
买入 |
| 09:34:46 |
13.26 |
44 |
4205 |
卖出 |
| 09:34:55 |
13.25 |
34 |
4239 |
卖出 |
| 09:34:58 |
13.25 |
6 |
4245 |
卖出 |
| 09:35:01 |
13.24 |
30 |
4275 |
卖出 |
| 09:35:04 |
13.25 |
10 |
4285 |
买入 |
| 09:35:07 |
13.25 |
1 |
4286 |
买入 |
| 09:35:10 |
13.24 |
25 |
4311 |
卖出 |
| 09:35:13 |
13.24 |
10 |
4321 |
卖出 |
| 09:35:16 |
13.24 |
13 |
4334 |
卖出 |
| 09:35:19 |
13.23 |
23 |
4357 |
卖出 |
| 09:35:22 |
13.24 |
4 |
4361 |
买入 |
| 09:35:25 |
13.25 |
88 |
4449 |
买入 |
| 09:35:28 |
13.25 |
27 |
4476 |
买入 |
| 09:35:31 |
13.25 |
12 |
4488 |
买入 |
| 09:35:34 |
13.23 |
10 |
4498 |
卖出 |
| 09:35:43 |
13.26 |
5 |
4503 |
买入 |
| 09:35:46 |
13.23 |
8 |
4511 |
卖出 |
| 09:36:01 |
13.24 |
5 |
4516 |
卖出 |
| 09:36:04 |
13.24 |
34 |
4550 |
卖出 |
| 09:36:07 |
13.24 |
14 |
4564 |
卖出 |
| 09:36:10 |
13.24 |
18 |
4582 |
买入 |
| 09:36:13 |
13.24 |
17 |
4599 |
卖出 |
| 09:36:16 |
13.24 |
116 |
4715 |
卖出 |
| 09:36:19 |
13.26 |
69 |
4784 |
买入 |
| 09:36:25 |
13.24 |
8 |
4792 |
卖出 |
| 09:36:34 |
13.24 |
50 |
4842 |
卖出 |
| 09:36:40 |
13.25 |
1 |
4843 |
买入 |
| 09:36:43 |
13.25 |
7 |
4850 |
买入 |
| 09:36:46 |
13.25 |
19 |
4869 |
卖出 |
| 09:36:49 |
13.25 |
5 |
4874 |
卖出 |
| 09:36:58 |
13.25 |
8 |
4882 |
卖出 |
| 09:37:04 |
13.28 |
23 |
4905 |
买入 |
| 09:37:10 |
13.25 |
111 |
5016 |
卖出 |
| 09:37:19 |
13.26 |
4 |
5020 |
卖出 |
| 09:37:28 |
13.28 |
2 |
5022 |
买入 |
| 09:37:31 |
13.28 |
1 |
5023 |
买入 |
| 09:37:34 |
13.28 |
6 |
5029 |
卖出 |
| 09:37:37 |
13.28 |
12 |
5041 |
卖出 |
| 09:37:40 |
13.29 |
3 |
5044 |
买入 |
| 09:37:46 |
13.28 |
5 |
5049 |
买入 |
| 09:37:49 |
13.28 |
6 |
5055 |
卖出 |
| 09:37:52 |
13.28 |
1 |
5056 |
卖出 |
| 09:37:55 |
13.28 |
4 |
5060 |
买入 |
| 09:37:58 |
13.29 |
7 |
5067 |
买入 |
| 09:38:07 |
13.28 |
42 |
5109 |
卖出 |
| 09:38:10 |
13.28 |
22 |
5131 |
卖出 |
| 09:38:13 |
13.28 |
3 |
5134 |
买入 |
| 09:38:16 |
13.27 |
1 |
5135 |
卖出 |
| 09:38:19 |
13.27 |
2 |
5137 |
买入 |
| 09:38:22 |
13.27 |
1 |
5138 |
买入 |
| 09:38:25 |
13.27 |
3 |
5141 |
买入 |
| 09:38:28 |
13.27 |
43 |
5184 |
买入 |
| 09:38:31 |
13.27 |
8 |
5192 |
卖出 |
| 09:38:40 |
13.27 |
31 |
5223 |
卖出 |
| 09:38:46 |
13.27 |
40 |
5263 |
卖出 |
| 09:38:52 |
13.27 |
5 |
5268 |
买入 |
| 09:38:58 |
13.27 |
20 |
5288 |
买入 |
| 09:39:01 |
13.26 |
110 |
5398 |
卖出 |
| 09:39:10 |
13.27 |
1 |
5399 |
买入 |
| 09:39:13 |
13.26 |
1 |
5400 |
卖出 |
| 09:39:16 |
13.27 |
10 |
5410 |
买入 |
| 09:39:19 |
13.27 |
2 |
5412 |
买入 |
| 09:39:22 |
13.26 |
30 |
5442 |
卖出 |
| 09:39:25 |
13.26 |
7 |
5449 |
卖出 |
| 09:39:31 |
13.26 |
33 |
5482 |
卖出 |
| 09:39:40 |
13.26 |
2 |
5484 |
卖出 |
| 09:39:46 |
13.27 |
1 |
5485 |
买入 |
| 09:39:49 |
13.26 |
5 |
5490 |
卖出 |
| 09:39:55 |
13.25 |
5 |
5495 |
卖出 |
| 09:39:58 |
13.25 |
9 |
5504 |
卖出 |
| 09:40:01 |
13.25 |
11 |
5515 |
卖出 |
| 09:40:04 |
13.25 |
33 |
5548 |
卖出 |
| 09:40:07 |
13.26 |
1 |
5549 |
买入 |
| 09:40:13 |
13.25 |
1 |
5550 |
卖出 |
| 09:40:16 |
13.25 |
5 |
5555 |
卖出 |
| 09:40:19 |
13.26 |
1 |
5556 |
买入 |
| 09:40:25 |
13.28 |
71 |
5627 |
买入 |
| 09:40:28 |
13.29 |
37 |
5664 |
买入 |
| 09:40:34 |
13.29 |
7 |
5671 |
买入 |
| 09:40:43 |
13.29 |
1 |
5672 |
买入 |
| 09:40:46 |
13.29 |
8 |
5680 |
买入 |
| 09:40:49 |
13.28 |
1 |
5681 |
卖出 |
| 09:40:55 |
13.28 |
1 |
5682 |
卖出 |
| 09:41:01 |
13.29 |
1 |
5683 |
买入 |
| 09:41:07 |
13.28 |
1 |
5684 |
卖出 |
| 09:41:10 |
13.28 |
1 |
5685 |
卖出 |
| 09:41:13 |
13.28 |
2 |
5687 |
卖出 |
| 09:41:19 |
13.27 |
1 |
5688 |
卖出 |
| 09:41:22 |
13.28 |
20 |
5708 |
买入 |
| 09:41:25 |
13.26 |
39 |
5747 |
卖出 |
| 09:41:28 |
13.27 |
2 |
5749 |
买入 |
| 09:41:31 |
13.27 |
1 |
5750 |
买入 |
| 09:41:37 |
13.28 |
1 |
5751 |
买入 |
| 09:41:40 |
13.27 |
10 |
5761 |
卖出 |
| 09:41:52 |
13.26 |
2 |
5763 |
卖出 |
| 09:42:01 |
13.26 |
10 |
5773 |
卖出 |
| 09:42:10 |
13.26 |
73 |
5846 |
卖出 |
| 09:42:13 |
13.26 |
2 |
5848 |
买入 |
| 09:42:16 |
13.26 |
1 |
5849 |
买入 |
| 09:42:19 |
13.26 |
4 |
5853 |
买入 |
| 09:42:25 |
13.27 |
1 |
5854 |
买入 |
| 09:42:28 |
13.26 |
81 |
5935 |
买入 |
| 09:42:31 |
13.27 |
18 |
5953 |
买入 |
| 09:42:37 |
13.26 |
4 |
5957 |
买入 |
| 09:42:40 |
13.26 |
3 |
5960 |
卖出 |
| 09:42:43 |
13.26 |
1 |
5961 |
买入 |
| 09:42:49 |
13.26 |
4 |
5965 |
买入 |
| 09:42:52 |
13.26 |
1 |
5966 |
买入 |
| 09:42:55 |
13.25 |
1 |
5967 |
卖出 |
| 09:42:58 |
13.26 |
12 |
5979 |
买入 |
| 09:43:01 |
13.26 |
3 |
5982 |
买入 |
| 09:43:04 |
13.26 |
2 |
5984 |
卖出 |
| 09:43:07 |
13.25 |
275 |
6259 |
卖出 |
| 09:43:19 |
13.25 |
3 |
6262 |
卖出 |
| 09:43:25 |
13.26 |
5 |
6267 |
买入 |
| 09:43:28 |
13.26 |
1 |
6268 |
买入 |
| 09:43:31 |
13.25 |
4 |
6272 |
卖出 |
| 09:43:34 |
13.24 |
19 |
6291 |
卖出 |
| 09:43:49 |
13.24 |
33 |
6324 |
卖出 |
| 09:43:52 |
13.24 |
227 |
6551 |
卖出 |
| 09:43:55 |
13.25 |
19 |
6570 |
买入 |
| 09:44:01 |
13.25 |
23 |
6593 |
卖出 |
| 09:44:04 |
13.25 |
3 |
6596 |
卖出 |
| 09:44:07 |
13.25 |
38 |
6634 |
买入 |
| 09:44:13 |
13.27 |
83 |
6717 |
买入 |
| 09:44:16 |
13.27 |
28 |
6745 |
买入 |
| 09:44:19 |
13.27 |
7 |
6752 |
买入 |
| 09:44:22 |
13.27 |
3 |
6755 |
卖出 |
| 09:44:34 |
13.28 |
1 |
6756 |
卖出 |
| 09:44:37 |
13.27 |
1 |
6757 |
卖出 |
| 09:44:43 |
13.28 |
1 |
6758 |
买入 |
| 09:44:46 |
13.28 |
5 |
6763 |
买入 |
| 09:44:49 |
13.28 |
19 |
6782 |
买入 |
| 09:44:52 |
13.28 |
2 |
6784 |
买入 |
| 09:44:55 |
13.27 |
31 |
6815 |
卖出 |
| 09:45:04 |
13.28 |
5 |
6820 |
买入 |
| 09:45:13 |
13.28 |
6 |
6826 |
买入 |
| 09:45:19 |
13.27 |
11 |
6837 |
卖出 |
| 09:45:22 |
13.28 |
1 |
6838 |
买入 |
| 09:45:25 |
13.27 |
1 |
6839 |
卖出 |
| 09:45:28 |
13.27 |
31 |
6870 |
卖出 |
| 09:45:31 |
13.26 |
7 |
6877 |
卖出 |
| 09:45:34 |
13.26 |
2 |
6879 |
卖出 |
| 09:45:52 |
13.26 |
20 |
6899 |
买入 |
| 09:45:58 |
13.25 |
40 |
6939 |
卖出 |
| 09:46:16 |
13.25 |
21 |
6960 |
卖出 |
| 09:46:28 |
13.26 |
5 |
6965 |
买入 |
| 09:46:40 |
13.25 |
2 |
6967 |
卖出 |
| 09:46:43 |
13.26 |
7 |
6974 |
买入 |
| 09:46:52 |
13.26 |
8 |
6982 |
买入 |
| 09:46:55 |
13.25 |
26 |
7008 |
卖出 |
| 09:46:58 |
13.26 |
40 |
7048 |
买入 |
| 09:47:01 |
13.26 |
11 |
7059 |
买入 |
| 09:47:04 |
13.27 |
142 |
7201 |
买入 |
| 09:47:07 |
13.28 |
150 |
7351 |
买入 |
| 09:47:10 |
13.29 |
247 |
7598 |
买入 |
| 09:47:13 |
13.32 |
85 |
7683 |
买入 |
| 09:47:16 |
13.32 |
5 |
7688 |
买入 |
| 09:47:19 |
13.32 |
70 |
7758 |
买入 |
| 09:47:22 |
13.32 |
13 |
7771 |
卖出 |
| 09:47:28 |
13.34 |
12 |
7783 |
买入 |
| 09:47:34 |
13.34 |
57 |
7840 |
卖出 |
| 09:47:37 |
13.33 |
3 |
7843 |
卖出 |
| 09:47:40 |
13.33 |
14 |
7857 |
卖出 |
| 09:47:43 |
13.32 |
14 |
7871 |
卖出 |
| 09:47:52 |
13.32 |
1 |
7872 |
卖出 |
| 09:47:58 |
13.36 |
210 |
8082 |
买入 |
| 09:48:01 |
13.34 |
5 |
8087 |
卖出 |
| 09:48:04 |
13.37 |
30 |
8117 |
买入 |
| 09:48:10 |
13.38 |
81 |
8198 |
买入 |
| 09:48:13 |
13.36 |
3 |
8201 |
卖出 |
| 09:48:16 |
13.36 |
33 |
8234 |
买入 |
| 09:48:19 |
13.36 |
3 |
8237 |
卖出 |
| 09:48:25 |
13.37 |
12 |
8249 |
买入 |
| 09:48:28 |
13.36 |
5 |
8254 |
卖出 |
| 09:48:34 |
13.36 |
10 |
8264 |
买入 |
| 09:48:40 |
13.36 |
6 |
8270 |
卖出 |
| 09:48:46 |
13.37 |
52 |
8322 |
买入 |
| 09:48:49 |
13.36 |
23 |
8345 |
卖出 |
| 09:48:55 |
13.36 |
11 |
8356 |
买入 |
| 09:49:01 |
13.36 |
19 |
8375 |
买入 |
| 09:49:04 |
13.35 |
24 |
8399 |
卖出 |
| 09:49:10 |
13.36 |
5 |
8404 |
卖出 |
| 09:49:13 |
13.35 |
18 |
8422 |
卖出 |
| 09:49:16 |
13.35 |
10 |
8432 |
卖出 |
| 09:49:19 |
13.35 |
12 |
8444 |
卖出 |
| 09:49:22 |
13.36 |
52 |
8496 |
买入 |
| 09:49:28 |
13.34 |
3 |
8499 |
卖出 |
| 09:49:37 |
13.35 |
5 |
8504 |
买入 |
| 09:49:46 |
13.34 |
5 |
8509 |
卖出 |
| 09:49:49 |
13.34 |
3 |
8512 |
卖出 |
| 09:50:01 |
13.34 |
3 |
8515 |
卖出 |
| 09:50:04 |
13.33 |
7 |
8522 |
卖出 |
| 09:50:10 |
13.34 |
20 |
8542 |
买入 |
| 09:50:13 |
13.33 |
15 |
8557 |
卖出 |
| 09:50:16 |
13.34 |
7 |
8564 |
买入 |
| 09:50:19 |
13.34 |
2 |
8566 |
买入 |
| 09:50:22 |
13.34 |
5 |
8571 |
买入 |
| 09:50:25 |
13.33 |
3 |
8574 |
卖出 |
| 09:50:28 |
13.35 |
7 |
8581 |
买入 |
| 09:50:34 |
13.35 |
5 |
8586 |
买入 |
| 09:50:49 |
13.35 |
24 |
8610 |
买入 |
| 09:50:58 |
13.36 |
34 |
8644 |
买入 |
| 09:51:01 |
13.35 |
2 |
8646 |
卖出 |
| 09:51:04 |
13.35 |
62 |
8708 |
卖出 |
| 09:51:13 |
13.35 |
5 |
8713 |
卖出 |
| 09:51:16 |
13.35 |
36 |
8749 |
卖出 |
| 09:51:22 |
13.35 |
40 |
8789 |
卖出 |
| 09:51:28 |
13.35 |
22 |
8811 |
卖出 |
| 09:51:37 |
13.36 |
20 |
8831 |
买入 |
| 09:51:40 |
13.35 |
37 |
8868 |
卖出 |
| 09:51:55 |
13.35 |
3 |
8871 |
卖出 |
| 09:52:01 |
13.35 |
5 |
8876 |
买入 |
| 09:52:04 |
13.34 |
30 |
8906 |
卖出 |