福龙马[603686]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:53 |
9.2 |
2 |
2 |
集合竞价 |
| 09:16:05 |
9.12 |
36 |
36 |
集合竞价 |
| 09:16:08 |
9.12 |
36 |
36 |
集合竞价 |
| 09:16:44 |
9.12 |
36 |
36 |
集合竞价 |
| 09:17:08 |
9.12 |
51 |
51 |
集合竞价 |
| 09:17:11 |
9.18 |
15 |
15 |
集合竞价 |
| 09:17:32 |
9.12 |
33 |
33 |
集合竞价 |
| 09:17:50 |
9.18 |
15 |
15 |
集合竞价 |
| 09:18:05 |
9.12 |
29 |
29 |
集合竞价 |
| 09:18:23 |
9.18 |
15 |
15 |
集合竞价 |
| 09:20:11 |
9.18 |
22 |
22 |
集合竞价 |
| 09:20:35 |
9.18 |
22 |
22 |
集合竞价 |
| 09:20:47 |
9.13 |
22 |
22 |
集合竞价 |
| 09:22:41 |
9.13 |
23 |
23 |
集合竞价 |
| 09:23:02 |
9.13 |
23 |
23 |
集合竞价 |
| 09:23:14 |
9.13 |
23 |
23 |
集合竞价 |
| 09:23:32 |
9.12 |
85 |
85 |
集合竞价 |
| 09:23:38 |
9.12 |
94 |
94 |
集合竞价 |
| 09:23:41 |
9.12 |
122 |
122 |
集合竞价 |
| 09:23:56 |
9.12 |
125 |
125 |
集合竞价 |
| 09:24:17 |
9.11 |
125 |
125 |
集合竞价 |
| 09:24:53 |
9.11 |
125 |
125 |
集合竞价 |
| 09:24:56 |
9.1 |
140 |
140 |
集合竞价 |
| 09:24:59 |
9.1 |
222 |
222 |
集合竞价 |
| 09:25:03 |
9.1 |
222 |
444 |
买入 |
| 09:30:02 |
9.06 |
101 |
545 |
卖出 |
| 09:30:05 |
9.06 |
122 |
667 |
卖出 |
| 09:30:08 |
9.09 |
63 |
730 |
买入 |
| 09:30:11 |
9.09 |
35 |
765 |
买入 |
| 09:30:14 |
9.04 |
36 |
801 |
卖出 |
| 09:30:17 |
9.06 |
59 |
860 |
买入 |
| 09:30:20 |
9.06 |
115 |
975 |
卖出 |
| 09:30:23 |
9.06 |
2 |
977 |
买入 |
| 09:30:26 |
9.06 |
9 |
986 |
卖出 |
| 09:30:29 |
9.05 |
29 |
1015 |
卖出 |
| 09:30:32 |
9.06 |
2 |
1017 |
买入 |
| 09:30:35 |
9.06 |
11 |
1028 |
卖出 |
| 09:30:41 |
9.06 |
12 |
1040 |
卖出 |
| 09:30:44 |
9.07 |
4 |
1044 |
买入 |
| 09:30:47 |
9.08 |
2 |
1046 |
买入 |
| 09:30:50 |
9.08 |
8 |
1054 |
买入 |
| 09:30:53 |
9.07 |
16 |
1070 |
卖出 |
| 09:30:56 |
9.08 |
1 |
1071 |
买入 |
| 09:30:59 |
9.09 |
65 |
1136 |
买入 |
| 09:31:02 |
9.08 |
20 |
1156 |
卖出 |
| 09:31:05 |
9.08 |
66 |
1222 |
卖出 |
| 09:31:14 |
9.09 |
25 |
1247 |
买入 |
| 09:31:17 |
9.09 |
10 |
1257 |
买入 |
| 09:31:20 |
9.08 |
15 |
1272 |
卖出 |
| 09:31:23 |
9.09 |
64 |
1336 |
买入 |
| 09:31:26 |
9.08 |
56 |
1392 |
卖出 |
| 09:31:32 |
9.09 |
5 |
1397 |
买入 |
| 09:31:35 |
9.1 |
57 |
1454 |
买入 |
| 09:31:38 |
9.09 |
2 |
1456 |
卖出 |
| 09:31:41 |
9.09 |
15 |
1471 |
卖出 |
| 09:31:44 |
9.09 |
47 |
1518 |
卖出 |
| 09:31:47 |
9.09 |
13 |
1531 |
卖出 |
| 09:31:50 |
9.09 |
10 |
1541 |
卖出 |
| 09:31:53 |
9.09 |
8 |
1549 |
卖出 |
| 09:31:56 |
9.09 |
2 |
1551 |
卖出 |
| 09:32:02 |
9.1 |
17 |
1568 |
买入 |
| 09:32:05 |
9.09 |
35 |
1603 |
卖出 |
| 09:32:11 |
9.09 |
1 |
1604 |
买入 |
| 09:32:17 |
9.09 |
4 |
1608 |
买入 |
| 09:32:20 |
9.09 |
4 |
1612 |
卖出 |
| 09:32:23 |
9.09 |
36 |
1648 |
卖出 |
| 09:32:26 |
9.09 |
52 |
1700 |
卖出 |
| 09:32:29 |
9.1 |
6 |
1706 |
买入 |
| 09:32:38 |
9.09 |
2 |
1708 |
卖出 |
| 09:32:41 |
9.09 |
1 |
1709 |
卖出 |
| 09:32:47 |
9.09 |
1 |
1710 |
卖出 |
| 09:32:50 |
9.09 |
23 |
1733 |
卖出 |
| 09:32:53 |
9.09 |
1 |
1734 |
卖出 |
| 09:32:56 |
9.1 |
41 |
1775 |
买入 |
| 09:32:59 |
9.1 |
176 |
1951 |
买入 |
| 09:33:02 |
9.11 |
61 |
2012 |
买入 |
| 09:33:08 |
9.1 |
34 |
2046 |
买入 |
| 09:33:11 |
9.1 |
11 |
2057 |
卖出 |
| 09:33:17 |
9.11 |
109 |
2166 |
买入 |
| 09:33:20 |
9.12 |
1 |
2167 |
买入 |
| 09:33:23 |
9.12 |
16 |
2183 |
卖出 |
| 09:33:26 |
9.12 |
5 |
2188 |
卖出 |
| 09:33:32 |
9.11 |
6 |
2194 |
卖出 |
| 09:33:35 |
9.11 |
4 |
2198 |
卖出 |
| 09:33:38 |
9.11 |
8 |
2206 |
卖出 |
| 09:33:41 |
9.11 |
46 |
2252 |
卖出 |
| 09:33:44 |
9.1 |
108 |
2360 |
卖出 |
| 09:33:47 |
9.1 |
64 |
2424 |
卖出 |
| 09:33:50 |
9.1 |
8 |
2432 |
买入 |
| 09:33:53 |
9.1 |
39 |
2471 |
买入 |
| 09:33:56 |
9.09 |
46 |
2517 |
卖出 |
| 09:33:59 |
9.09 |
82 |
2599 |
卖出 |
| 09:34:02 |
9.09 |
1 |
2600 |
卖出 |
| 09:34:05 |
9.11 |
13 |
2613 |
买入 |
| 09:34:08 |
9.09 |
1 |
2614 |
卖出 |
| 09:34:11 |
9.09 |
10 |
2624 |
卖出 |
| 09:34:14 |
9.09 |
47 |
2671 |
卖出 |
| 09:34:17 |
9.09 |
5 |
2676 |
买入 |
| 09:34:20 |
9.08 |
154 |
2830 |
卖出 |
| 09:34:23 |
9.08 |
26 |
2856 |
卖出 |
| 09:34:26 |
9.08 |
14 |
2870 |
卖出 |
| 09:34:29 |
9.07 |
31 |
2901 |
卖出 |
| 09:34:32 |
9.07 |
28 |
2929 |
卖出 |
| 09:34:35 |
9.08 |
24 |
2953 |
买入 |
| 09:34:41 |
9.08 |
1 |
2954 |
买入 |
| 09:34:44 |
9.08 |
2 |
2956 |
买入 |
| 09:34:50 |
9.08 |
14 |
2970 |
买入 |
| 09:34:53 |
9.09 |
1 |
2971 |
买入 |
| 09:34:56 |
9.08 |
11 |
2982 |
卖出 |
| 09:34:59 |
9.09 |
23 |
3005 |
买入 |
| 09:35:02 |
9.08 |
12 |
3017 |
卖出 |
| 09:35:05 |
9.08 |
1 |
3018 |
卖出 |
| 09:35:08 |
9.08 |
14 |
3032 |
卖出 |
| 09:35:11 |
9.08 |
2 |
3034 |
卖出 |
| 09:35:14 |
9.08 |
19 |
3053 |
卖出 |
| 09:35:20 |
9.08 |
4 |
3057 |
卖出 |
| 09:35:23 |
9.08 |
5 |
3062 |
卖出 |
| 09:35:26 |
9.08 |
4 |
3066 |
卖出 |
| 09:35:29 |
9.08 |
28 |
3094 |
卖出 |
| 09:35:35 |
9.09 |
44 |
3138 |
买入 |
| 09:35:38 |
9.09 |
16 |
3154 |
卖出 |
| 09:35:44 |
9.09 |
2 |
3156 |
卖出 |
| 09:35:47 |
9.09 |
3 |
3159 |
卖出 |
| 09:35:50 |
9.08 |
22 |
3181 |
卖出 |
| 09:35:53 |
9.08 |
10 |
3191 |
卖出 |
| 09:35:56 |
9.09 |
10 |
3201 |
买入 |
| 09:36:02 |
9.08 |
16 |
3217 |
卖出 |
| 09:36:14 |
9.09 |
4 |
3221 |
买入 |
| 09:36:26 |
9.09 |
8 |
3229 |
买入 |
| 09:36:29 |
9.09 |
2 |
3231 |
买入 |
| 09:36:41 |
9.09 |
7 |
3238 |
卖出 |
| 09:36:50 |
9.09 |
15 |
3253 |
卖出 |
| 09:36:53 |
9.09 |
9 |
3262 |
买入 |
| 09:36:56 |
9.09 |
46 |
3308 |
买入 |
| 09:36:59 |
9.1 |
2 |
3310 |
买入 |
| 09:37:02 |
9.1 |
2 |
3312 |
买入 |
| 09:37:05 |
9.09 |
1 |
3313 |
卖出 |
| 09:37:08 |
9.1 |
1 |
3314 |
买入 |
| 09:37:11 |
9.09 |
10 |
3324 |
卖出 |
| 09:37:14 |
9.1 |
12 |
3336 |
买入 |
| 09:37:17 |
9.1 |
1 |
3337 |
买入 |
| 09:37:26 |
9.1 |
10 |
3347 |
买入 |
| 09:37:29 |
9.1 |
3 |
3350 |
买入 |
| 09:37:35 |
9.1 |
1 |
3351 |
买入 |
| 09:37:38 |
9.1 |
6 |
3357 |
买入 |
| 09:37:41 |
9.11 |
5 |
3362 |
买入 |
| 09:37:50 |
9.1 |
2 |
3364 |
卖出 |
| 09:37:53 |
9.1 |
7 |
3371 |
买入 |
| 09:37:56 |
9.11 |
31 |
3402 |
买入 |
| 09:37:59 |
9.1 |
9 |
3411 |
卖出 |
| 09:38:08 |
9.11 |
28 |
3439 |
买入 |
| 09:38:11 |
9.11 |
8 |
3447 |
卖出 |
| 09:38:20 |
9.11 |
16 |
3463 |
卖出 |
| 09:38:23 |
9.11 |
5 |
3468 |
买入 |
| 09:38:29 |
9.11 |
4 |
3472 |
买入 |
| 09:38:47 |
9.11 |
15 |
3487 |
买入 |
| 09:38:50 |
9.11 |
10 |
3497 |
卖出 |
| 09:38:59 |
9.12 |
23 |
3520 |
买入 |
| 09:39:14 |
9.13 |
30 |
3550 |
买入 |
| 09:39:17 |
9.13 |
2 |
3552 |
买入 |
| 09:39:35 |
9.12 |
9 |
3561 |
卖出 |
| 09:39:38 |
9.13 |
27 |
3588 |
买入 |
| 09:39:41 |
9.13 |
21 |
3609 |
买入 |
| 09:39:44 |
9.13 |
6 |
3615 |
买入 |
| 09:39:50 |
9.13 |
2 |
3617 |
买入 |
| 09:39:53 |
9.13 |
8 |
3625 |
买入 |
| 09:40:02 |
9.13 |
38 |
3663 |
买入 |
| 09:40:05 |
9.15 |
3 |
3666 |
买入 |
| 09:40:08 |
9.13 |
2 |
3668 |
卖出 |
| 09:40:11 |
9.14 |
33 |
3701 |
买入 |
| 09:40:26 |
9.14 |
8 |
3709 |
买入 |
| 09:40:29 |
9.13 |
12 |
3721 |
卖出 |
| 09:40:44 |
9.13 |
1 |
3722 |
卖出 |
| 09:40:47 |
9.13 |
1 |
3723 |
卖出 |
| 09:40:50 |
9.13 |
19 |
3742 |
卖出 |
| 09:40:53 |
9.12 |
13 |
3755 |
卖出 |
| 09:40:56 |
9.12 |
14 |
3769 |
卖出 |
| 09:40:59 |
9.12 |
5 |
3774 |
卖出 |
| 09:41:11 |
9.12 |
15 |
3789 |
卖出 |
| 09:41:14 |
9.12 |
6 |
3795 |
买入 |
| 09:41:17 |
9.11 |
3 |
3798 |
卖出 |
| 09:41:23 |
9.12 |
51 |
3849 |
买入 |
| 09:41:32 |
9.12 |
7 |
3856 |
买入 |
| 09:41:35 |
9.12 |
4 |
3860 |
买入 |
| 09:41:38 |
9.11 |
9 |
3869 |
卖出 |
| 09:41:41 |
9.13 |
12 |
3881 |
买入 |
| 09:42:02 |
9.13 |
10 |
3891 |
买入 |
| 09:42:05 |
9.13 |
3 |
3894 |
买入 |
| 09:42:08 |
9.14 |
5 |
3899 |
买入 |
| 09:42:11 |
9.14 |
5 |
3904 |
买入 |
| 09:42:14 |
9.14 |
1 |
3905 |
买入 |
| 09:42:20 |
9.13 |
19 |
3924 |
卖出 |
| 09:42:32 |
9.13 |
2 |
3926 |
买入 |
| 09:42:44 |
9.13 |
11 |
3937 |
买入 |
| 09:42:47 |
9.13 |
3 |
3940 |
买入 |
| 09:42:50 |
9.13 |
25 |
3965 |
买入 |
| 09:43:08 |
9.12 |
1 |
3966 |
卖出 |
| 09:43:11 |
9.12 |
6 |
3972 |
卖出 |
| 09:43:14 |
9.13 |
1 |
3973 |
买入 |
| 09:43:29 |
9.13 |
6 |
3979 |
买入 |
| 09:43:32 |
9.13 |
8 |
3987 |
买入 |
| 09:43:35 |
9.13 |
1 |
3988 |
卖出 |
| 09:43:38 |
9.14 |
16 |
4004 |
买入 |
| 09:43:59 |
9.14 |
11 |
4015 |
卖出 |
| 09:44:02 |
9.14 |
9 |
4024 |
卖出 |
| 09:44:14 |
9.13 |
1 |
4025 |
卖出 |
| 09:44:17 |
9.13 |
25 |
4050 |
卖出 |
| 09:44:20 |
9.13 |
3 |
4053 |
买入 |
| 09:44:23 |
9.13 |
32 |
4085 |
卖出 |
| 09:44:26 |
9.13 |
10 |
4095 |
买入 |
| 09:44:29 |
9.13 |
16 |
4111 |
卖出 |
| 09:44:38 |
9.13 |
2 |
4113 |
卖出 |
| 09:44:41 |
9.13 |
1 |
4114 |
卖出 |
| 09:44:44 |
9.13 |
12 |
4126 |
卖出 |
| 09:44:47 |
9.14 |
31 |
4157 |
买入 |
| 09:44:53 |
9.13 |
1 |
4158 |
卖出 |
| 09:44:59 |
9.13 |
6 |
4164 |
卖出 |
| 09:45:29 |
9.12 |
50 |
4214 |
卖出 |
| 09:45:32 |
9.14 |
6 |
4220 |
买入 |
| 09:45:56 |
9.13 |
3 |
4223 |
卖出 |
| 09:46:02 |
9.14 |
23 |
4246 |
买入 |
| 09:46:05 |
9.14 |
13 |
4259 |
买入 |
| 09:46:08 |
9.15 |
19 |
4278 |
买入 |
| 09:46:38 |
9.15 |
1 |
4279 |
买入 |
| 09:46:50 |
9.15 |
11 |
4290 |
买入 |
| 09:46:53 |
9.15 |
6 |
4296 |
买入 |
| 09:47:14 |
9.14 |
1 |
4297 |
卖出 |
| 09:47:29 |
9.14 |
1 |
4298 |
卖出 |
| 09:47:32 |
9.14 |
1 |
4299 |
卖出 |
| 09:47:35 |
9.15 |
1 |
4300 |
买入 |
| 09:47:47 |
9.14 |
1 |
4301 |
卖出 |
| 09:48:08 |
9.15 |
11 |
4312 |
买入 |
| 09:48:20 |
9.15 |
6 |
4318 |
买入 |
| 09:48:23 |
9.14 |
1 |
4319 |
卖出 |
| 09:48:26 |
9.15 |
7 |
4326 |
买入 |
| 09:48:35 |
9.15 |
40 |
4366 |
买入 |
| 09:48:38 |
9.16 |
1 |
4367 |
买入 |
| 09:48:41 |
9.15 |
1 |
4368 |
卖出 |
| 09:48:44 |
9.15 |
5 |
4373 |
卖出 |
| 09:48:47 |
9.15 |
3 |
4376 |
卖出 |
| 09:48:50 |
9.15 |
1 |
4377 |
卖出 |
| 09:48:53 |
9.15 |
1 |
4378 |
卖出 |
| 09:49:05 |
9.16 |
1 |
4379 |
买入 |
| 09:49:17 |
9.16 |
3 |
4382 |
买入 |
| 09:49:23 |
9.17 |
32 |
4414 |
买入 |
| 09:49:26 |
9.16 |
17 |
4431 |
卖出 |
| 09:49:47 |
9.17 |
2 |
4433 |
买入 |
| 09:49:50 |
9.17 |
26 |
4459 |
买入 |
| 09:49:56 |
9.16 |
29 |
4488 |
买入 |
| 09:49:59 |
9.16 |
5 |
4493 |
卖出 |
| 09:50:02 |
9.16 |
1 |
4494 |
买入 |
| 09:50:05 |
9.16 |
1 |
4495 |
买入 |
| 09:50:08 |
9.14 |
1 |
4496 |
卖出 |
| 09:50:11 |
9.15 |
3 |
4499 |
买入 |
| 09:50:14 |
9.15 |
3 |
4502 |
卖出 |
| 09:50:20 |
9.15 |
102 |
4604 |
卖出 |
| 09:50:26 |
9.14 |
3 |
4607 |
卖出 |
| 09:50:29 |
9.14 |
64 |
4671 |
卖出 |
| 09:50:32 |
9.14 |
35 |
4706 |
卖出 |
| 09:50:35 |
9.14 |
7 |
4713 |
卖出 |
| 09:50:41 |
9.15 |
33 |
4746 |
买入 |
| 09:50:44 |
9.13 |
2 |
4748 |
卖出 |
| 09:50:59 |
9.13 |
5 |
4753 |
卖出 |
| 09:51:02 |
9.13 |
1 |
4754 |
卖出 |
| 09:51:05 |
9.13 |
1 |
4755 |
卖出 |
| 09:51:08 |
9.13 |
2 |
4757 |
卖出 |
| 09:51:11 |
9.14 |
16 |
4773 |
买入 |
| 09:51:20 |
9.13 |
1 |
4774 |
卖出 |
| 09:51:26 |
9.13 |
1 |
4775 |
卖出 |
| 09:51:53 |
9.15 |
57 |
4832 |
买入 |
| 09:52:20 |
9.15 |
1 |
4833 |
买入 |
| 09:53:02 |
9.15 |
1 |
4834 |
买入 |
| 09:53:05 |
9.15 |
20 |
4854 |
买入 |
| 09:53:08 |
9.15 |
17 |
4871 |
买入 |
| 09:53:11 |
9.16 |
20 |
4891 |
买入 |
| 09:53:20 |
9.17 |
20 |
4911 |
买入 |
| 09:53:29 |
9.17 |
1 |
4912 |
买入 |
| 09:53:32 |
9.17 |
3 |
4915 |
买入 |
| 09:53:56 |
9.17 |
2 |
4917 |
买入 |
| 09:54:20 |
9.17 |
4 |
4921 |
买入 |
| 09:54:23 |
9.17 |
11 |
4932 |
买入 |
| 09:55:17 |
9.16 |
6 |
4938 |
卖出 |
| 09:55:20 |
9.16 |
22 |
4960 |
卖出 |
| 09:55:23 |
9.16 |
12 |
4972 |
卖出 |
| 09:55:35 |
9.16 |
1 |
4973 |
卖出 |
| 09:55:38 |
9.16 |
20 |
4993 |
卖出 |
| 09:55:50 |
9.16 |
2 |
4995 |
买入 |
| 09:55:56 |
9.16 |
187 |
5182 |
买入 |
| 09:55:59 |
9.16 |
66 |
5248 |
买入 |
| 09:56:02 |
9.17 |
24 |
5272 |
买入 |
| 09:56:05 |
9.17 |
1 |
5273 |
买入 |
| 09:56:59 |
9.16 |
13 |
5286 |
卖出 |
| 09:57:02 |
9.17 |
1 |
5287 |
买入 |
| 09:57:11 |
9.16 |
1 |
5288 |
卖出 |
| 09:57:14 |
9.16 |
6 |
5294 |
卖出 |
| 09:57:17 |
9.16 |
4 |
5298 |
卖出 |
| 09:57:23 |
9.16 |
2 |
5300 |
买入 |
| 09:57:26 |
9.16 |
23 |
5323 |
卖出 |
| 09:57:29 |
9.16 |
6 |
5329 |
买入 |
| 09:57:35 |
9.16 |
3 |
5332 |
卖出 |