福龙马[603686]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:44 |
13.13 |
22 |
22 |
集合竞价 |
| 09:16:23 |
13.24 |
0 |
0 |
集合竞价 |
| 09:20:05 |
13.15 |
2 |
2 |
集合竞价 |
| 09:21:59 |
13.15 |
2 |
2 |
集合竞价 |
| 09:22:29 |
13.15 |
3 |
3 |
集合竞价 |
| 09:22:38 |
13.15 |
11 |
11 |
集合竞价 |
| 09:23:23 |
13.15 |
21 |
21 |
集合竞价 |
| 09:23:41 |
13.15 |
22 |
22 |
集合竞价 |
| 09:24:17 |
13.15 |
32 |
32 |
集合竞价 |
| 09:24:20 |
13.15 |
32 |
32 |
集合竞价 |
| 09:24:38 |
13.15 |
47 |
47 |
集合竞价 |
| 09:24:41 |
13.15 |
47 |
47 |
集合竞价 |
| 09:24:50 |
13.15 |
47 |
47 |
集合竞价 |
| 09:24:56 |
13.15 |
47 |
47 |
集合竞价 |
| 09:24:59 |
13.15 |
47 |
47 |
集合竞价 |
| 09:25:04 |
13.17 |
115 |
162 |
卖出 |
| 09:30:05 |
13.19 |
3 |
165 |
买入 |
| 09:30:08 |
13.17 |
110 |
275 |
卖出 |
| 09:30:11 |
13.17 |
92 |
367 |
买入 |
| 09:30:14 |
13.15 |
102 |
469 |
卖出 |
| 09:30:17 |
13.17 |
106 |
575 |
买入 |
| 09:30:20 |
13.14 |
3 |
578 |
卖出 |
| 09:30:23 |
13.14 |
27 |
605 |
卖出 |
| 09:30:26 |
13.13 |
8 |
613 |
卖出 |
| 09:30:29 |
13.13 |
66 |
679 |
卖出 |
| 09:30:32 |
13.12 |
1 |
680 |
卖出 |
| 09:30:35 |
13.11 |
21 |
701 |
卖出 |
| 09:30:38 |
13.11 |
4 |
705 |
卖出 |
| 09:30:41 |
13.11 |
3 |
708 |
卖出 |
| 09:30:44 |
13.11 |
40 |
748 |
卖出 |
| 09:30:47 |
13.1 |
5 |
753 |
卖出 |
| 09:30:50 |
13.1 |
154 |
907 |
卖出 |
| 09:30:53 |
13.1 |
42 |
949 |
买入 |
| 09:30:56 |
13.07 |
35 |
984 |
卖出 |
| 09:30:59 |
13.06 |
65 |
1049 |
卖出 |
| 09:31:02 |
13.05 |
8 |
1057 |
卖出 |
| 09:31:05 |
13.03 |
24 |
1081 |
卖出 |
| 09:31:08 |
13.02 |
128 |
1209 |
卖出 |
| 09:31:11 |
13 |
24 |
1233 |
卖出 |
| 09:31:14 |
13.01 |
28 |
1261 |
买入 |
| 09:31:17 |
13.03 |
73 |
1334 |
买入 |
| 09:31:20 |
13.01 |
24 |
1358 |
卖出 |
| 09:31:23 |
13.02 |
3 |
1361 |
买入 |
| 09:31:26 |
13.06 |
5 |
1366 |
买入 |
| 09:31:29 |
13.02 |
5 |
1371 |
卖出 |
| 09:31:32 |
13.03 |
34 |
1405 |
卖出 |
| 09:31:35 |
13.04 |
34 |
1439 |
买入 |
| 09:31:41 |
13.14 |
2 |
1441 |
买入 |
| 09:31:44 |
13.14 |
35 |
1476 |
买入 |
| 09:31:47 |
13.08 |
30 |
1506 |
卖出 |
| 09:31:50 |
13.1 |
11 |
1517 |
卖出 |
| 09:31:53 |
13.1 |
3 |
1520 |
卖出 |
| 09:31:56 |
13.09 |
5 |
1525 |
卖出 |
| 09:31:59 |
13.12 |
4 |
1529 |
买入 |
| 09:32:02 |
13.09 |
6 |
1535 |
卖出 |
| 09:32:05 |
13.09 |
8 |
1543 |
卖出 |
| 09:32:08 |
13.07 |
13 |
1556 |
卖出 |
| 09:32:11 |
13.07 |
2 |
1558 |
卖出 |
| 09:32:14 |
13.07 |
26 |
1584 |
卖出 |
| 09:32:20 |
13.08 |
32 |
1616 |
卖出 |
| 09:32:23 |
13.08 |
1 |
1617 |
卖出 |
| 09:32:29 |
13.09 |
1 |
1618 |
买入 |
| 09:32:35 |
13.07 |
6 |
1624 |
卖出 |
| 09:32:38 |
13.09 |
10 |
1634 |
买入 |
| 09:32:44 |
13.09 |
7 |
1641 |
买入 |
| 09:32:47 |
13.07 |
2 |
1643 |
卖出 |
| 09:32:56 |
13.09 |
7 |
1650 |
买入 |
| 09:32:59 |
13.09 |
18 |
1668 |
卖出 |
| 09:33:02 |
13.09 |
75 |
1743 |
卖出 |
| 09:33:05 |
13.09 |
6 |
1749 |
卖出 |
| 09:33:08 |
13.07 |
99 |
1848 |
卖出 |
| 09:33:11 |
13.06 |
16 |
1864 |
卖出 |
| 09:33:14 |
13.06 |
46 |
1910 |
卖出 |
| 09:33:17 |
13.05 |
26 |
1936 |
卖出 |
| 09:33:20 |
13.05 |
2 |
1938 |
卖出 |
| 09:33:23 |
13.05 |
5 |
1943 |
卖出 |
| 09:33:26 |
13.05 |
4 |
1947 |
卖出 |
| 09:33:32 |
13.05 |
65 |
2012 |
卖出 |
| 09:33:35 |
13.05 |
19 |
2031 |
卖出 |
| 09:33:38 |
13.05 |
27 |
2058 |
卖出 |
| 09:33:41 |
13.06 |
1 |
2059 |
买入 |
| 09:33:44 |
13.05 |
12 |
2071 |
卖出 |
| 09:33:47 |
13.04 |
34 |
2105 |
卖出 |
| 09:33:53 |
13.05 |
7 |
2112 |
卖出 |
| 09:33:56 |
13.04 |
61 |
2173 |
卖出 |
| 09:34:02 |
13.05 |
36 |
2209 |
买入 |
| 09:34:11 |
13.05 |
4 |
2213 |
买入 |
| 09:34:14 |
13.05 |
14 |
2227 |
买入 |
| 09:34:17 |
13.04 |
33 |
2260 |
卖出 |
| 09:34:20 |
13.05 |
6 |
2266 |
买入 |
| 09:34:23 |
13.05 |
383 |
2649 |
买入 |
| 09:34:26 |
13.05 |
196 |
2845 |
买入 |
| 09:34:29 |
13.12 |
196 |
3041 |
买入 |
| 09:34:32 |
13.11 |
3 |
3044 |
卖出 |
| 09:34:38 |
13.1 |
1 |
3045 |
买入 |
| 09:34:41 |
13.06 |
52 |
3097 |
卖出 |
| 09:34:44 |
13.06 |
38 |
3135 |
买入 |
| 09:34:50 |
13.05 |
26 |
3161 |
卖出 |
| 09:34:53 |
13.06 |
24 |
3185 |
买入 |
| 09:34:56 |
13.06 |
23 |
3208 |
买入 |
| 09:34:59 |
13.06 |
28 |
3236 |
买入 |
| 09:35:02 |
13.05 |
11 |
3247 |
卖出 |
| 09:35:08 |
13.06 |
107 |
3354 |
卖出 |
| 09:35:11 |
13.06 |
100 |
3454 |
卖出 |
| 09:35:14 |
13.09 |
2 |
3456 |
买入 |
| 09:35:17 |
13.07 |
4 |
3460 |
卖出 |
| 09:35:20 |
13.06 |
92 |
3552 |
卖出 |
| 09:35:23 |
13.07 |
3 |
3555 |
买入 |
| 09:35:26 |
13.06 |
37 |
3592 |
卖出 |
| 09:35:29 |
13.09 |
5 |
3597 |
买入 |
| 09:35:41 |
13.06 |
23 |
3620 |
卖出 |
| 09:35:53 |
13.07 |
3 |
3623 |
买入 |
| 09:35:56 |
13.07 |
3 |
3626 |
卖出 |
| 09:36:11 |
13.09 |
4 |
3630 |
买入 |
| 09:36:17 |
13.07 |
1 |
3631 |
卖出 |
| 09:36:20 |
13.07 |
2 |
3633 |
卖出 |
| 09:36:26 |
13.07 |
3 |
3636 |
卖出 |
| 09:36:29 |
13.07 |
1 |
3637 |
卖出 |
| 09:36:32 |
13.07 |
4 |
3641 |
卖出 |
| 09:36:35 |
13.07 |
98 |
3739 |
卖出 |
| 09:36:38 |
13.07 |
5 |
3744 |
卖出 |
| 09:36:44 |
13.08 |
15 |
3759 |
买入 |
| 09:36:50 |
13.07 |
1 |
3760 |
卖出 |
| 09:36:56 |
13.08 |
5 |
3765 |
买入 |
| 09:36:59 |
13.08 |
2 |
3767 |
买入 |
| 09:37:11 |
13.08 |
15 |
3782 |
买入 |
| 09:37:20 |
13.08 |
4 |
3786 |
买入 |
| 09:37:23 |
13.08 |
3 |
3789 |
买入 |
| 09:37:29 |
13.08 |
3 |
3792 |
买入 |
| 09:37:44 |
13.09 |
13 |
3805 |
买入 |
| 09:37:50 |
13.09 |
22 |
3827 |
买入 |
| 09:37:53 |
13.09 |
13 |
3840 |
买入 |
| 09:38:05 |
13.09 |
6 |
3846 |
卖出 |
| 09:38:08 |
13.1 |
1 |
3847 |
买入 |
| 09:38:17 |
13.09 |
14 |
3861 |
卖出 |
| 09:38:20 |
13.09 |
2 |
3863 |
买入 |
| 09:38:23 |
13.09 |
2 |
3865 |
买入 |
| 09:38:26 |
13.09 |
3 |
3868 |
买入 |
| 09:38:29 |
13.08 |
3 |
3871 |
卖出 |
| 09:38:32 |
13.09 |
1 |
3872 |
买入 |
| 09:38:35 |
13.09 |
6 |
3878 |
买入 |
| 09:38:41 |
13.09 |
9 |
3887 |
买入 |
| 09:38:44 |
13.08 |
10 |
3897 |
卖出 |
| 09:38:47 |
13.08 |
8 |
3905 |
卖出 |
| 09:38:50 |
13.09 |
16 |
3921 |
买入 |
| 09:38:56 |
13.08 |
3 |
3924 |
卖出 |
| 09:39:02 |
13.08 |
1 |
3925 |
卖出 |
| 09:39:05 |
13.09 |
10 |
3935 |
买入 |
| 09:39:17 |
13.08 |
1 |
3936 |
卖出 |
| 09:39:20 |
13.09 |
2 |
3938 |
买入 |
| 09:39:53 |
13.09 |
21 |
3959 |
卖出 |
| 09:39:56 |
13.1 |
81 |
4040 |
买入 |
| 09:39:59 |
13.09 |
1 |
4041 |
卖出 |
| 09:40:02 |
13.09 |
10 |
4051 |
卖出 |
| 09:40:05 |
13.09 |
8 |
4059 |
卖出 |
| 09:40:08 |
13.1 |
9 |
4068 |
买入 |
| 09:40:11 |
13.1 |
6 |
4074 |
卖出 |
| 09:40:14 |
13.1 |
6 |
4080 |
卖出 |
| 09:40:17 |
13.09 |
4 |
4084 |
卖出 |
| 09:40:32 |
13.09 |
6 |
4090 |
卖出 |
| 09:40:35 |
13.09 |
1 |
4091 |
卖出 |
| 09:40:53 |
13.1 |
1 |
4092 |
买入 |
| 09:41:02 |
13.09 |
4 |
4096 |
卖出 |
| 09:41:08 |
13.09 |
5 |
4101 |
卖出 |
| 09:41:11 |
13.09 |
1 |
4102 |
卖出 |
| 09:41:17 |
13.09 |
3 |
4105 |
卖出 |
| 09:41:35 |
13.1 |
10 |
4115 |
买入 |
| 09:41:38 |
13.11 |
28 |
4143 |
买入 |
| 09:41:41 |
13.11 |
12 |
4155 |
卖出 |
| 09:41:50 |
13.11 |
14 |
4169 |
买入 |
| 09:42:02 |
13.11 |
3 |
4172 |
买入 |
| 09:42:05 |
13.11 |
2 |
4174 |
卖出 |
| 09:42:14 |
13.1 |
1 |
4175 |
卖出 |
| 09:42:17 |
13.1 |
7 |
4182 |
卖出 |
| 09:42:20 |
13.1 |
5 |
4187 |
卖出 |
| 09:42:23 |
13.09 |
103 |
4290 |
卖出 |
| 09:42:38 |
13.09 |
23 |
4313 |
卖出 |
| 09:42:41 |
13.09 |
22 |
4335 |
卖出 |
| 09:42:53 |
13.09 |
10 |
4345 |
卖出 |
| 09:42:56 |
13.09 |
8 |
4353 |
买入 |
| 09:43:02 |
13.1 |
15 |
4368 |
买入 |
| 09:43:05 |
13.08 |
4 |
4372 |
卖出 |
| 09:43:08 |
13.08 |
9 |
4381 |
卖出 |
| 09:43:11 |
13.08 |
6 |
4387 |
卖出 |
| 09:43:14 |
13.08 |
20 |
4407 |
卖出 |
| 09:43:32 |
13.08 |
2 |
4409 |
卖出 |
| 09:43:35 |
13.1 |
6 |
4415 |
买入 |
| 09:43:44 |
13.09 |
19 |
4434 |
卖出 |
| 09:44:02 |
13.09 |
2 |
4436 |
卖出 |
| 09:44:05 |
13.09 |
11 |
4447 |
卖出 |
| 09:44:08 |
13.1 |
10 |
4457 |
买入 |
| 09:44:20 |
13.09 |
46 |
4503 |
卖出 |
| 09:44:26 |
13.09 |
13 |
4516 |
买入 |
| 09:44:29 |
13.08 |
6 |
4522 |
卖出 |
| 09:44:35 |
13.09 |
5 |
4527 |
买入 |
| 09:44:44 |
13.09 |
10 |
4537 |
买入 |
| 09:44:47 |
13.08 |
15 |
4552 |
卖出 |
| 09:44:50 |
13.08 |
1 |
4553 |
卖出 |
| 09:45:02 |
13.08 |
16 |
4569 |
卖出 |
| 09:45:14 |
13.08 |
469 |
5038 |
卖出 |
| 09:45:17 |
13.07 |
2 |
5040 |
卖出 |
| 09:45:23 |
13.07 |
1 |
5041 |
卖出 |
| 09:45:29 |
13.07 |
335 |
5376 |
卖出 |
| 09:45:32 |
13.07 |
1 |
5377 |
买入 |
| 09:45:38 |
13.07 |
61 |
5438 |
买入 |
| 09:45:41 |
13.06 |
1 |
5439 |
卖出 |
| 09:45:44 |
13.06 |
90 |
5529 |
卖出 |
| 09:45:47 |
13.06 |
3 |
5532 |
卖出 |
| 09:45:53 |
13.07 |
12 |
5544 |
买入 |
| 09:45:59 |
13.06 |
2 |
5546 |
卖出 |
| 09:46:02 |
13.06 |
5 |
5551 |
卖出 |
| 09:46:05 |
13.06 |
11 |
5562 |
卖出 |
| 09:46:08 |
13.06 |
3 |
5565 |
卖出 |
| 09:46:26 |
13.06 |
8 |
5573 |
卖出 |
| 09:46:29 |
13.06 |
12 |
5585 |
卖出 |
| 09:46:32 |
13.06 |
100 |
5685 |
卖出 |
| 09:46:38 |
13.06 |
18 |
5703 |
卖出 |
| 09:46:50 |
13.05 |
121 |
5824 |
卖出 |
| 09:46:56 |
13.05 |
1 |
5825 |
卖出 |
| 09:47:05 |
13.05 |
5 |
5830 |
卖出 |
| 09:47:20 |
13.06 |
1 |
5831 |
买入 |
| 09:47:26 |
13.07 |
111 |
5942 |
买入 |
| 09:47:29 |
13.07 |
6 |
5948 |
买入 |
| 09:47:32 |
13.07 |
54 |
6002 |
买入 |
| 09:47:35 |
13.08 |
20 |
6022 |
买入 |
| 09:47:47 |
13.1 |
10 |
6032 |
买入 |
| 09:48:14 |
13.08 |
34 |
6066 |
卖出 |
| 09:48:17 |
13.08 |
1 |
6067 |
卖出 |
| 09:48:29 |
13.08 |
3 |
6070 |
卖出 |
| 09:48:38 |
13.08 |
3 |
6073 |
卖出 |
| 09:48:44 |
13.08 |
2 |
6075 |
卖出 |
| 09:49:08 |
13.08 |
7 |
6082 |
卖出 |
| 09:49:14 |
13.08 |
1 |
6083 |
卖出 |
| 09:49:20 |
13.08 |
11 |
6094 |
卖出 |
| 09:49:23 |
13.08 |
1 |
6095 |
卖出 |
| 09:49:56 |
13.08 |
14 |
6109 |
卖出 |
| 09:49:59 |
13.08 |
1 |
6110 |
买入 |
| 09:50:02 |
13.08 |
12 |
6122 |
买入 |
| 09:50:05 |
13.08 |
3 |
6125 |
买入 |
| 09:50:17 |
13.08 |
3 |
6128 |
买入 |
| 09:50:20 |
13.09 |
1 |
6129 |
买入 |
| 09:50:38 |
13.1 |
18 |
6147 |
买入 |
| 09:50:47 |
13.07 |
25 |
6172 |
卖出 |
| 09:51:02 |
13.07 |
30 |
6202 |
卖出 |
| 09:51:05 |
13.07 |
10 |
6212 |
卖出 |
| 09:51:08 |
13.08 |
42 |
6254 |
买入 |
| 09:51:20 |
13.06 |
30 |
6284 |
卖出 |
| 09:51:23 |
13.06 |
23 |
6307 |
卖出 |
| 09:51:26 |
13.07 |
1 |
6308 |
买入 |
| 09:51:29 |
13.08 |
1 |
6309 |
买入 |
| 09:51:32 |
13.09 |
2 |
6311 |
买入 |
| 09:51:35 |
13.09 |
2 |
6313 |
卖出 |
| 09:51:38 |
13.1 |
24 |
6337 |
买入 |
| 09:51:44 |
13.1 |
2 |
6339 |
买入 |
| 09:51:50 |
13.1 |
21 |
6360 |
买入 |
| 09:51:53 |
13.1 |
13 |
6373 |
卖出 |
| 09:51:59 |
13.1 |
7 |
6380 |
买入 |
| 09:52:02 |
13.1 |
24 |
6404 |
买入 |
| 09:52:08 |
13.11 |
31 |
6435 |
买入 |
| 09:52:11 |
13.12 |
28 |
6463 |
买入 |
| 09:52:41 |
13.14 |
42 |
6505 |
买入 |
| 09:52:47 |
13.13 |
31 |
6536 |
卖出 |
| 09:52:50 |
13.15 |
23 |
6559 |
买入 |
| 09:53:02 |
13.15 |
3 |
6562 |
买入 |
| 09:53:08 |
13.13 |
30 |
6592 |
卖出 |
| 09:53:17 |
13.13 |
28 |
6620 |
卖出 |
| 09:53:20 |
13.13 |
1 |
6621 |
卖出 |
| 09:53:23 |
13.13 |
4 |
6625 |
卖出 |
| 09:53:26 |
13.14 |
9 |
6634 |
买入 |
| 09:53:29 |
13.14 |
1 |
6635 |
卖出 |
| 09:53:35 |
13.13 |
82 |
6717 |
卖出 |
| 09:53:56 |
13.08 |
57 |
6774 |
卖出 |
| 09:54:02 |
13.11 |
3 |
6777 |
卖出 |
| 09:54:20 |
13.11 |
1 |
6778 |
卖出 |
| 09:54:32 |
13.11 |
23 |
6801 |
卖出 |
| 09:54:38 |
13.11 |
3 |
6804 |
卖出 |
| 09:54:41 |
13.11 |
2 |
6806 |
卖出 |
| 09:54:44 |
13.11 |
7 |
6813 |
卖出 |
| 09:55:05 |
13.11 |
1 |
6814 |
买入 |
| 09:55:11 |
13.09 |
23 |
6837 |
卖出 |
| 09:55:23 |
13.09 |
4 |
6841 |
卖出 |
| 09:55:41 |
13.1 |
10 |
6851 |
卖出 |
| 09:55:47 |
13.09 |
22 |
6873 |
卖出 |
| 09:55:56 |
13.09 |
1 |
6874 |
卖出 |
| 09:55:59 |
13.09 |
7 |
6881 |
卖出 |
| 09:56:02 |
13.09 |
14 |
6895 |
卖出 |
| 09:56:23 |
13.08 |
23 |
6918 |
卖出 |
| 09:56:26 |
13.08 |
7 |
6925 |
卖出 |
| 09:56:32 |
13.08 |
1 |
6926 |
卖出 |
| 09:56:47 |
13.09 |
6 |
6932 |
买入 |
| 09:56:50 |
13.1 |
2 |
6934 |
买入 |
| 09:56:59 |
13.1 |
7 |
6941 |
买入 |
| 09:57:02 |
13.09 |
22 |
6963 |
卖出 |
| 09:57:23 |
13.09 |
1 |
6964 |
卖出 |
| 09:57:29 |
13.1 |
6 |
6970 |
买入 |
| 09:57:35 |
13.1 |
12 |
6982 |
买入 |
| 09:57:38 |
13.09 |
23 |
7005 |
卖出 |
| 09:57:59 |
13.1 |
17 |
7022 |
买入 |
| 09:58:02 |
13.1 |
298 |
7320 |
买入 |
| 09:58:05 |
13.11 |
23 |
7343 |
买入 |