福龙马[603686]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.04 |
9 |
9 |
集合竞价 |
| 09:18:31 |
12.04 |
9 |
9 |
集合竞价 |
| 09:19:10 |
12.04 |
9 |
9 |
集合竞价 |
| 09:19:28 |
12.04 |
14 |
14 |
集合竞价 |
| 09:22:19 |
12.04 |
14 |
14 |
集合竞价 |
| 09:23:13 |
12.04 |
14 |
14 |
集合竞价 |
| 09:24:04 |
12.04 |
14 |
14 |
集合竞价 |
| 09:24:10 |
12.04 |
14 |
14 |
集合竞价 |
| 09:24:19 |
12 |
14 |
14 |
集合竞价 |
| 09:24:34 |
12 |
48 |
48 |
集合竞价 |
| 09:24:52 |
12 |
59 |
59 |
集合竞价 |
| 09:24:55 |
11.99 |
59 |
59 |
集合竞价 |
| 09:24:58 |
11.99 |
59 |
59 |
集合竞价 |
| 09:25:02 |
11.97 |
77 |
136 |
买入 |
| 09:30:01 |
11.97 |
12 |
148 |
买入 |
| 09:30:04 |
11.92 |
17 |
165 |
卖出 |
| 09:30:07 |
11.96 |
18 |
183 |
买入 |
| 09:30:10 |
11.96 |
36 |
219 |
买入 |
| 09:30:13 |
11.97 |
56 |
275 |
买入 |
| 09:30:16 |
11.96 |
165 |
440 |
卖出 |
| 09:30:19 |
11.96 |
4 |
444 |
卖出 |
| 09:30:34 |
11.96 |
2 |
446 |
买入 |
| 09:30:37 |
11.96 |
6 |
452 |
买入 |
| 09:30:43 |
11.96 |
5 |
457 |
买入 |
| 09:30:46 |
11.97 |
15 |
472 |
买入 |
| 09:30:49 |
11.99 |
25 |
497 |
买入 |
| 09:30:52 |
11.99 |
6 |
503 |
卖出 |
| 09:30:55 |
11.98 |
15 |
518 |
卖出 |
| 09:30:58 |
11.98 |
1 |
519 |
卖出 |
| 09:31:01 |
12 |
10 |
529 |
买入 |
| 09:31:04 |
12 |
2 |
531 |
买入 |
| 09:31:07 |
11.99 |
38 |
569 |
卖出 |
| 09:31:10 |
11.99 |
6 |
575 |
买入 |
| 09:31:13 |
11.99 |
7 |
582 |
买入 |
| 09:31:16 |
11.99 |
19 |
601 |
买入 |
| 09:31:19 |
11.98 |
58 |
659 |
卖出 |
| 09:31:22 |
12 |
7 |
666 |
买入 |
| 09:31:25 |
12 |
12 |
678 |
卖出 |
| 09:31:28 |
12 |
1 |
679 |
卖出 |
| 09:31:31 |
11.99 |
13 |
692 |
卖出 |
| 09:31:34 |
11.98 |
1 |
693 |
卖出 |
| 09:31:37 |
12 |
12 |
705 |
买入 |
| 09:31:40 |
12.02 |
13 |
718 |
买入 |
| 09:31:43 |
12.03 |
20 |
738 |
买入 |
| 09:31:46 |
12 |
2 |
740 |
卖出 |
| 09:31:49 |
12 |
3 |
743 |
卖出 |
| 09:31:52 |
12 |
28 |
771 |
卖出 |
| 09:31:55 |
11.99 |
60 |
831 |
卖出 |
| 09:31:58 |
11.98 |
7 |
838 |
卖出 |
| 09:32:01 |
11.9 |
718 |
1556 |
卖出 |
| 09:32:04 |
11.9 |
268 |
1824 |
买入 |
| 09:32:07 |
11.98 |
9 |
1833 |
买入 |
| 09:32:16 |
11.97 |
1 |
1834 |
买入 |
| 09:32:22 |
11.92 |
39 |
1873 |
卖出 |
| 09:32:31 |
11.98 |
15 |
1888 |
买入 |
| 09:32:40 |
11.94 |
2 |
1890 |
卖出 |
| 09:32:43 |
11.94 |
2 |
1892 |
卖出 |
| 09:32:46 |
11.94 |
19 |
1911 |
卖出 |
| 09:32:49 |
11.94 |
1 |
1912 |
买入 |
| 09:32:52 |
11.94 |
11 |
1923 |
买入 |
| 09:32:55 |
11.94 |
9 |
1932 |
买入 |
| 09:32:58 |
11.94 |
42 |
1974 |
买入 |
| 09:33:01 |
11.94 |
17 |
1991 |
买入 |
| 09:33:07 |
11.94 |
10 |
2001 |
卖出 |
| 09:33:13 |
11.94 |
1 |
2002 |
卖出 |
| 09:33:19 |
11.94 |
29 |
2031 |
卖出 |
| 09:33:22 |
11.94 |
2 |
2033 |
买入 |
| 09:33:28 |
11.94 |
2 |
2035 |
买入 |
| 09:33:31 |
11.94 |
1 |
2036 |
买入 |
| 09:33:34 |
11.94 |
23 |
2059 |
买入 |
| 09:33:37 |
11.93 |
44 |
2103 |
卖出 |
| 09:33:40 |
11.93 |
27 |
2130 |
买入 |
| 09:33:43 |
11.94 |
7 |
2137 |
买入 |
| 09:33:46 |
11.94 |
1 |
2138 |
买入 |
| 09:33:49 |
11.93 |
1 |
2139 |
卖出 |
| 09:33:55 |
11.98 |
1 |
2140 |
买入 |
| 09:34:04 |
11.95 |
1 |
2141 |
卖出 |
| 09:34:10 |
11.95 |
12 |
2153 |
卖出 |
| 09:34:13 |
11.95 |
26 |
2179 |
买入 |
| 09:34:16 |
11.95 |
62 |
2241 |
买入 |
| 09:34:22 |
11.98 |
7 |
2248 |
买入 |
| 09:34:25 |
11.98 |
7 |
2255 |
买入 |
| 09:34:37 |
11.96 |
1 |
2256 |
卖出 |
| 09:34:40 |
11.96 |
1 |
2257 |
卖出 |
| 09:34:43 |
11.96 |
2 |
2259 |
卖出 |
| 09:34:49 |
11.98 |
12 |
2271 |
买入 |
| 09:34:55 |
11.98 |
3 |
2274 |
买入 |
| 09:34:58 |
11.96 |
15 |
2289 |
卖出 |
| 09:35:01 |
11.98 |
1 |
2290 |
买入 |
| 09:35:04 |
11.96 |
6 |
2296 |
卖出 |
| 09:35:07 |
11.94 |
3 |
2299 |
卖出 |
| 09:35:10 |
11.96 |
7 |
2306 |
买入 |
| 09:35:16 |
11.94 |
2 |
2308 |
卖出 |
| 09:35:19 |
11.96 |
4 |
2312 |
买入 |
| 09:35:22 |
11.94 |
7 |
2319 |
卖出 |
| 09:35:25 |
11.94 |
1 |
2320 |
卖出 |
| 09:35:28 |
11.93 |
47 |
2367 |
卖出 |
| 09:35:31 |
11.93 |
12 |
2379 |
卖出 |
| 09:35:34 |
11.92 |
52 |
2431 |
卖出 |
| 09:35:37 |
11.93 |
1 |
2432 |
买入 |
| 09:35:40 |
11.93 |
1 |
2433 |
买入 |
| 09:35:43 |
11.93 |
2 |
2435 |
买入 |
| 09:35:46 |
11.93 |
24 |
2459 |
买入 |
| 09:35:49 |
11.93 |
1 |
2460 |
卖出 |
| 09:35:52 |
11.93 |
3 |
2463 |
卖出 |
| 09:35:58 |
11.96 |
1 |
2464 |
买入 |
| 09:36:13 |
11.96 |
1 |
2465 |
买入 |
| 09:36:16 |
11.94 |
20 |
2485 |
卖出 |
| 09:36:22 |
11.96 |
1 |
2486 |
买入 |
| 09:36:28 |
11.96 |
2 |
2488 |
买入 |
| 09:36:31 |
11.96 |
25 |
2513 |
买入 |
| 09:36:37 |
11.94 |
307 |
2820 |
卖出 |
| 09:36:52 |
11.94 |
5 |
2825 |
卖出 |
| 09:36:58 |
11.97 |
11 |
2836 |
买入 |
| 09:37:01 |
11.97 |
11 |
2847 |
买入 |
| 09:37:04 |
11.97 |
9 |
2856 |
买入 |
| 09:37:10 |
11.97 |
8 |
2864 |
买入 |
| 09:37:13 |
11.96 |
19 |
2883 |
买入 |
| 09:37:16 |
11.97 |
1 |
2884 |
买入 |
| 09:37:22 |
11.97 |
8 |
2892 |
买入 |
| 09:37:28 |
11.97 |
2 |
2894 |
买入 |
| 09:37:31 |
11.97 |
3 |
2897 |
买入 |
| 09:37:55 |
11.97 |
1 |
2898 |
买入 |
| 09:38:01 |
11.97 |
1 |
2899 |
买入 |
| 09:38:13 |
11.98 |
3 |
2902 |
买入 |
| 09:38:19 |
11.97 |
65 |
2967 |
卖出 |
| 09:38:22 |
11.96 |
1 |
2968 |
卖出 |
| 09:38:31 |
11.98 |
5 |
2973 |
买入 |
| 09:38:43 |
11.95 |
78 |
3051 |
卖出 |
| 09:38:46 |
11.94 |
229 |
3280 |
卖出 |
| 09:38:52 |
11.94 |
11 |
3291 |
买入 |
| 09:38:58 |
11.93 |
38 |
3329 |
卖出 |
| 09:39:01 |
11.93 |
30 |
3359 |
卖出 |
| 09:39:04 |
11.94 |
8 |
3367 |
买入 |
| 09:39:07 |
11.9 |
76 |
3443 |
卖出 |
| 09:39:10 |
11.91 |
1 |
3444 |
卖出 |
| 09:39:16 |
11.91 |
33 |
3477 |
卖出 |
| 09:39:19 |
11.91 |
1 |
3478 |
卖出 |
| 09:39:22 |
11.91 |
2 |
3480 |
卖出 |
| 09:39:25 |
11.94 |
19 |
3499 |
买入 |
| 09:39:31 |
11.91 |
2 |
3501 |
卖出 |
| 09:39:49 |
11.92 |
3 |
3504 |
卖出 |
| 09:40:01 |
11.92 |
6 |
3510 |
买入 |
| 09:40:07 |
11.92 |
3 |
3513 |
买入 |
| 09:40:10 |
11.92 |
1 |
3514 |
买入 |
| 09:40:13 |
11.92 |
249 |
3763 |
买入 |
| 09:40:16 |
11.92 |
23 |
3786 |
买入 |
| 09:40:19 |
11.92 |
9 |
3795 |
买入 |
| 09:40:31 |
11.91 |
17 |
3812 |
卖出 |
| 09:40:34 |
11.93 |
1 |
3813 |
买入 |
| 09:40:43 |
11.92 |
8 |
3821 |
卖出 |
| 09:40:46 |
11.92 |
1 |
3822 |
买入 |
| 09:40:49 |
11.92 |
1 |
3823 |
买入 |
| 09:40:58 |
11.91 |
2 |
3825 |
卖出 |
| 09:41:04 |
11.9 |
27 |
3852 |
卖出 |
| 09:41:07 |
11.9 |
121 |
3973 |
卖出 |
| 09:41:10 |
11.89 |
8 |
3981 |
买入 |
| 09:41:16 |
11.88 |
30 |
4011 |
卖出 |
| 09:41:19 |
11.89 |
5 |
4016 |
买入 |
| 09:41:22 |
11.89 |
11 |
4027 |
买入 |
| 09:41:28 |
11.89 |
8 |
4035 |
买入 |
| 09:41:37 |
11.88 |
2 |
4037 |
卖出 |
| 09:41:43 |
11.9 |
2 |
4039 |
买入 |
| 09:41:49 |
11.89 |
5 |
4044 |
卖出 |
| 09:41:52 |
11.89 |
1 |
4045 |
卖出 |
| 09:41:58 |
11.89 |
3 |
4048 |
买入 |
| 09:42:01 |
11.9 |
14 |
4062 |
买入 |
| 09:42:10 |
11.89 |
15 |
4077 |
卖出 |
| 09:42:13 |
11.89 |
19 |
4096 |
卖出 |
| 09:42:16 |
11.89 |
61 |
4157 |
卖出 |
| 09:42:19 |
11.88 |
5 |
4162 |
卖出 |
| 09:42:22 |
11.88 |
1 |
4163 |
卖出 |
| 09:42:25 |
11.87 |
241 |
4404 |
卖出 |
| 09:42:28 |
11.86 |
37 |
4441 |
卖出 |
| 09:42:31 |
11.87 |
2 |
4443 |
买入 |
| 09:42:40 |
11.86 |
10 |
4453 |
卖出 |
| 09:42:46 |
11.87 |
11 |
4464 |
买入 |
| 09:42:49 |
11.88 |
25 |
4489 |
买入 |
| 09:43:01 |
11.9 |
54 |
4543 |
买入 |
| 09:43:10 |
11.9 |
84 |
4627 |
买入 |
| 09:43:13 |
11.91 |
81 |
4708 |
买入 |
| 09:43:16 |
11.91 |
2 |
4710 |
买入 |
| 09:43:22 |
11.91 |
32 |
4742 |
买入 |
| 09:43:25 |
11.93 |
376 |
5118 |
买入 |
| 09:43:28 |
11.88 |
208 |
5326 |
卖出 |
| 09:43:31 |
11.91 |
2 |
5328 |
买入 |
| 09:43:34 |
11.92 |
1 |
5329 |
买入 |
| 09:43:37 |
11.92 |
6 |
5335 |
卖出 |
| 09:43:40 |
11.92 |
4 |
5339 |
卖出 |
| 09:43:46 |
11.9 |
57 |
5396 |
卖出 |
| 09:43:52 |
11.88 |
15 |
5411 |
卖出 |
| 09:43:55 |
11.9 |
2 |
5413 |
卖出 |
| 09:44:01 |
11.9 |
1 |
5414 |
买入 |
| 09:44:04 |
11.92 |
41 |
5455 |
买入 |
| 09:44:10 |
11.93 |
31 |
5486 |
买入 |
| 09:44:13 |
11.94 |
2 |
5488 |
买入 |
| 09:44:16 |
11.94 |
2 |
5490 |
买入 |
| 09:44:19 |
11.94 |
11 |
5501 |
买入 |
| 09:44:22 |
11.94 |
35 |
5536 |
买入 |
| 09:44:28 |
11.93 |
9 |
5545 |
卖出 |
| 09:44:34 |
11.96 |
1 |
5546 |
买入 |
| 09:44:43 |
11.92 |
10 |
5556 |
卖出 |
| 09:44:46 |
11.93 |
1 |
5557 |
卖出 |
| 09:44:49 |
11.96 |
13 |
5570 |
买入 |
| 09:44:55 |
11.93 |
1 |
5571 |
卖出 |
| 09:44:58 |
11.92 |
7 |
5578 |
卖出 |
| 09:45:07 |
11.94 |
13 |
5591 |
买入 |
| 09:45:31 |
11.92 |
14 |
5605 |
卖出 |
| 09:45:34 |
11.93 |
20 |
5625 |
买入 |
| 09:45:37 |
11.93 |
2 |
5627 |
卖出 |
| 09:45:40 |
11.93 |
8 |
5635 |
买入 |
| 09:45:43 |
11.93 |
6 |
5641 |
卖出 |
| 09:45:49 |
11.94 |
3 |
5644 |
买入 |
| 09:45:58 |
11.94 |
10 |
5654 |
买入 |
| 09:46:07 |
11.94 |
1 |
5655 |
买入 |
| 09:46:10 |
11.93 |
15 |
5670 |
卖出 |
| 09:46:13 |
11.93 |
17 |
5687 |
买入 |
| 09:46:16 |
11.93 |
18 |
5705 |
买入 |
| 09:46:19 |
11.94 |
7 |
5712 |
买入 |
| 09:46:25 |
11.94 |
5 |
5717 |
买入 |
| 09:46:31 |
11.95 |
1 |
5718 |
买入 |
| 09:46:58 |
11.93 |
36 |
5754 |
卖出 |
| 09:47:01 |
11.93 |
2 |
5756 |
买入 |
| 09:47:04 |
11.93 |
52 |
5808 |
买入 |
| 09:47:07 |
11.95 |
12 |
5820 |
买入 |
| 09:47:10 |
11.95 |
79 |
5899 |
买入 |
| 09:47:13 |
11.96 |
28 |
5927 |
买入 |
| 09:47:16 |
11.96 |
3 |
5930 |
买入 |
| 09:47:28 |
11.96 |
7 |
5937 |
买入 |
| 09:47:31 |
11.96 |
4 |
5941 |
卖出 |
| 09:47:34 |
11.96 |
13 |
5954 |
卖出 |
| 09:47:40 |
11.98 |
4 |
5958 |
买入 |
| 09:47:43 |
11.96 |
24 |
5982 |
卖出 |
| 09:47:46 |
11.96 |
25 |
6007 |
卖出 |
| 09:47:49 |
11.96 |
5 |
6012 |
买入 |
| 09:47:55 |
11.96 |
4 |
6016 |
买入 |
| 09:48:10 |
11.97 |
9 |
6025 |
买入 |
| 09:48:13 |
11.93 |
125 |
6150 |
卖出 |
| 09:48:19 |
11.96 |
2 |
6152 |
买入 |
| 09:48:34 |
11.97 |
1 |
6153 |
买入 |
| 09:49:07 |
11.96 |
110 |
6263 |
卖出 |
| 09:49:16 |
11.93 |
5 |
6268 |
卖出 |
| 09:49:19 |
11.98 |
5 |
6273 |
买入 |
| 09:49:22 |
11.97 |
6 |
6279 |
卖出 |
| 09:49:34 |
11.97 |
1 |
6280 |
买入 |
| 09:49:52 |
11.93 |
7 |
6287 |
卖出 |
| 09:50:10 |
11.97 |
8 |
6295 |
买入 |
| 09:50:28 |
11.93 |
6 |
6301 |
卖出 |
| 09:50:31 |
11.93 |
1 |
6302 |
卖出 |
| 09:50:34 |
11.97 |
12 |
6314 |
买入 |
| 09:50:37 |
11.93 |
11 |
6325 |
卖出 |
| 09:50:49 |
11.93 |
2 |
6327 |
卖出 |
| 09:51:04 |
11.96 |
2 |
6329 |
买入 |
| 09:51:07 |
11.96 |
28 |
6357 |
卖出 |
| 09:51:19 |
11.93 |
18 |
6375 |
卖出 |
| 09:51:22 |
11.93 |
35 |
6410 |
卖出 |
| 09:51:25 |
11.93 |
1 |
6411 |
卖出 |
| 09:51:37 |
11.93 |
85 |
6496 |
卖出 |
| 09:51:43 |
11.93 |
4 |
6500 |
买入 |
| 09:52:07 |
11.93 |
19 |
6519 |
卖出 |
| 09:52:10 |
11.95 |
1 |
6520 |
买入 |
| 09:52:19 |
11.93 |
10 |
6530 |
卖出 |
| 09:52:22 |
11.93 |
2 |
6532 |
卖出 |
| 09:52:25 |
11.93 |
1 |
6533 |
卖出 |
| 09:52:28 |
11.93 |
3 |
6536 |
卖出 |
| 09:52:34 |
11.92 |
6 |
6542 |
卖出 |
| 09:52:40 |
11.92 |
1 |
6543 |
卖出 |
| 09:52:52 |
11.93 |
1 |
6544 |
卖出 |
| 09:52:55 |
11.93 |
1 |
6545 |
卖出 |
| 09:53:04 |
11.93 |
4 |
6549 |
卖出 |
| 09:53:07 |
11.93 |
6 |
6555 |
卖出 |
| 09:53:10 |
11.92 |
29 |
6584 |
卖出 |
| 09:53:16 |
11.92 |
14 |
6598 |
卖出 |
| 09:53:19 |
11.93 |
10 |
6608 |
买入 |
| 09:53:25 |
11.93 |
3 |
6611 |
买入 |
| 09:54:04 |
11.92 |
1 |
6612 |
卖出 |
| 09:54:07 |
11.93 |
18 |
6630 |
买入 |
| 09:54:16 |
11.92 |
55 |
6685 |
卖出 |
| 09:54:19 |
11.92 |
27 |
6712 |
卖出 |
| 09:54:46 |
11.93 |
1 |
6713 |
买入 |
| 09:55:01 |
11.93 |
4 |
6717 |
买入 |
| 09:55:04 |
11.92 |
1 |
6718 |
卖出 |
| 09:55:07 |
11.92 |
1 |
6719 |
卖出 |
| 09:55:13 |
11.92 |
1 |
6720 |
卖出 |
| 09:55:22 |
11.93 |
7 |
6727 |
买入 |
| 09:55:25 |
11.93 |
6 |
6733 |
买入 |
| 09:55:28 |
11.93 |
1 |
6734 |
买入 |
| 09:55:31 |
11.93 |
5 |
6739 |
买入 |
| 09:55:34 |
11.92 |
11 |
6750 |
卖出 |
| 09:55:49 |
11.93 |
2 |
6752 |
买入 |
| 09:56:07 |
11.93 |
5 |
6757 |
买入 |
| 09:56:10 |
11.93 |
49 |
6806 |
买入 |
| 09:56:28 |
11.93 |
13 |
6819 |
卖出 |
| 09:56:31 |
11.96 |
5 |
6824 |
买入 |
| 09:56:40 |
11.96 |
4 |
6828 |
买入 |
| 09:56:43 |
11.96 |
1 |
6829 |
买入 |
| 09:56:46 |
11.96 |
2 |
6831 |
买入 |
| 09:56:49 |
11.96 |
4 |
6835 |
买入 |
| 09:56:55 |
11.96 |
1 |
6836 |
买入 |
| 09:57:07 |
11.96 |
8 |
6844 |
买入 |