福龙马[603686]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
9.19 |
2 |
2 |
集合竞价 |
09:15:07 |
9.14 |
36 |
36 |
集合竞价 |
09:15:28 |
9.14 |
36 |
36 |
集合竞价 |
09:15:55 |
9.14 |
41 |
41 |
集合竞价 |
09:15:58 |
9.14 |
41 |
41 |
集合竞价 |
09:16:10 |
9.17 |
6 |
6 |
集合竞价 |
09:17:13 |
9.14 |
42 |
42 |
集合竞价 |
09:18:13 |
9.14 |
44 |
44 |
集合竞价 |
09:18:25 |
9.17 |
8 |
8 |
集合竞价 |
09:18:46 |
9.14 |
44 |
44 |
集合竞价 |
09:19:13 |
9.17 |
8 |
8 |
集合竞价 |
09:19:40 |
9.17 |
10 |
10 |
集合竞价 |
09:22:40 |
9.14 |
27 |
27 |
集合竞价 |
09:22:55 |
9.14 |
27 |
27 |
集合竞价 |
09:24:19 |
9.14 |
37 |
37 |
集合竞价 |
09:24:46 |
9.14 |
43 |
43 |
集合竞价 |
09:24:55 |
9.14 |
60 |
60 |
集合竞价 |
09:25:04 |
9.14 |
60 |
120 |
买入 |
09:30:02 |
9.12 |
4 |
124 |
卖出 |
09:30:05 |
9.14 |
58 |
182 |
买入 |
09:30:08 |
9.11 |
34 |
216 |
卖出 |
09:30:11 |
9.12 |
57 |
273 |
买入 |
09:30:14 |
9.13 |
139 |
412 |
买入 |
09:30:17 |
9.14 |
69 |
481 |
买入 |
09:30:20 |
9.14 |
170 |
651 |
买入 |
09:30:23 |
9.15 |
216 |
867 |
买入 |
09:30:26 |
9.18 |
32 |
899 |
买入 |
09:30:29 |
9.21 |
21 |
920 |
买入 |
09:30:38 |
9.23 |
1 |
921 |
卖出 |
09:30:41 |
9.22 |
46 |
967 |
卖出 |
09:30:44 |
9.24 |
56 |
1023 |
卖出 |
09:30:50 |
9.24 |
10 |
1033 |
买入 |
09:30:56 |
9.24 |
1 |
1034 |
买入 |
09:30:59 |
9.24 |
6 |
1040 |
买入 |
09:31:08 |
9.21 |
9 |
1049 |
卖出 |
09:31:11 |
9.21 |
30 |
1079 |
买入 |
09:31:14 |
9.2 |
71 |
1150 |
卖出 |
09:31:17 |
9.18 |
58 |
1208 |
卖出 |
09:31:20 |
9.22 |
60 |
1268 |
买入 |
09:31:23 |
9.22 |
8 |
1276 |
卖出 |
09:31:29 |
9.2 |
1 |
1277 |
买入 |
09:31:32 |
9.22 |
44 |
1321 |
买入 |
09:31:35 |
9.2 |
23 |
1344 |
卖出 |
09:31:38 |
9.21 |
5 |
1349 |
买入 |
09:31:41 |
9.22 |
1 |
1350 |
买入 |
09:31:50 |
9.21 |
5 |
1355 |
卖出 |
09:31:53 |
9.22 |
10 |
1365 |
买入 |
09:31:56 |
9.2 |
8 |
1373 |
卖出 |
09:31:59 |
9.17 |
9 |
1382 |
卖出 |
09:32:02 |
9.21 |
15 |
1397 |
买入 |
09:32:05 |
9.17 |
23 |
1420 |
卖出 |
09:32:08 |
9.19 |
1 |
1421 |
买入 |
09:32:11 |
9.2 |
2 |
1423 |
买入 |
09:32:14 |
9.19 |
3 |
1426 |
卖出 |
09:32:20 |
9.17 |
1 |
1427 |
卖出 |
09:32:26 |
9.19 |
1 |
1428 |
买入 |
09:32:29 |
9.19 |
25 |
1453 |
卖出 |
09:32:35 |
9.18 |
4 |
1457 |
卖出 |
09:32:38 |
9.17 |
21 |
1478 |
卖出 |
09:32:41 |
9.17 |
77 |
1555 |
卖出 |
09:32:44 |
9.17 |
19 |
1574 |
卖出 |
09:32:47 |
9.15 |
2 |
1576 |
卖出 |
09:32:50 |
9.15 |
2 |
1578 |
卖出 |
09:33:02 |
9.11 |
48 |
1626 |
卖出 |
09:33:05 |
9.15 |
12 |
1638 |
买入 |
09:33:08 |
9.15 |
11 |
1649 |
买入 |
09:33:11 |
9.19 |
2 |
1651 |
买入 |
09:33:14 |
9.18 |
1 |
1652 |
卖出 |
09:33:17 |
9.2 |
2 |
1654 |
买入 |
09:33:20 |
9.18 |
20 |
1674 |
卖出 |
09:33:23 |
9.18 |
81 |
1755 |
买入 |
09:33:26 |
9.18 |
2 |
1757 |
卖出 |
09:33:29 |
9.18 |
4 |
1761 |
买入 |
09:33:32 |
9.14 |
59 |
1820 |
卖出 |
09:33:35 |
9.18 |
4 |
1824 |
买入 |
09:33:38 |
9.15 |
1 |
1825 |
卖出 |
09:33:44 |
9.19 |
1 |
1826 |
买入 |
09:33:53 |
9.16 |
11 |
1837 |
卖出 |
09:33:56 |
9.15 |
11 |
1848 |
卖出 |
09:34:02 |
9.15 |
4 |
1852 |
卖出 |
09:34:05 |
9.18 |
10 |
1862 |
买入 |
09:34:08 |
9.18 |
4 |
1866 |
卖出 |
09:34:14 |
9.19 |
1 |
1867 |
买入 |
09:34:17 |
9.19 |
1 |
1868 |
卖出 |
09:34:23 |
9.19 |
1 |
1869 |
买入 |
09:34:26 |
9.18 |
1 |
1870 |
卖出 |
09:34:29 |
9.18 |
2 |
1872 |
卖出 |
09:34:32 |
9.19 |
1 |
1873 |
买入 |
09:34:35 |
9.19 |
9 |
1882 |
买入 |
09:34:38 |
9.15 |
66 |
1948 |
卖出 |
09:34:50 |
9.18 |
1 |
1949 |
卖出 |
09:34:53 |
9.19 |
28 |
1977 |
买入 |
09:34:56 |
9.19 |
13 |
1990 |
买入 |
09:34:59 |
9.19 |
22 |
2012 |
卖出 |
09:35:02 |
9.19 |
21 |
2033 |
卖出 |
09:35:05 |
9.19 |
19 |
2052 |
卖出 |
09:35:08 |
9.19 |
4 |
2056 |
卖出 |
09:35:11 |
9.19 |
2 |
2058 |
卖出 |
09:35:14 |
9.19 |
4 |
2062 |
卖出 |
09:35:17 |
9.18 |
42 |
2104 |
卖出 |
09:35:20 |
9.18 |
30 |
2134 |
买入 |
09:35:23 |
9.18 |
13 |
2147 |
买入 |
09:35:29 |
9.17 |
1 |
2148 |
买入 |
09:35:32 |
9.18 |
27 |
2175 |
买入 |
09:35:38 |
9.17 |
1 |
2176 |
卖出 |
09:35:41 |
9.17 |
1 |
2177 |
卖出 |
09:35:47 |
9.18 |
2 |
2179 |
买入 |
09:35:50 |
9.17 |
1 |
2180 |
卖出 |
09:35:53 |
9.18 |
15 |
2195 |
买入 |
09:35:59 |
9.19 |
22 |
2217 |
卖出 |
09:36:02 |
9.2 |
4 |
2221 |
买入 |
09:36:05 |
9.18 |
68 |
2289 |
卖出 |
09:36:20 |
9.19 |
1 |
2290 |
买入 |
09:36:23 |
9.18 |
9 |
2299 |
卖出 |
09:36:26 |
9.18 |
5 |
2304 |
卖出 |
09:36:29 |
9.18 |
5 |
2309 |
买入 |
09:36:32 |
9.18 |
5 |
2314 |
买入 |
09:36:35 |
9.18 |
3 |
2317 |
卖出 |
09:36:38 |
9.17 |
2 |
2319 |
卖出 |
09:36:50 |
9.17 |
1 |
2320 |
卖出 |
09:37:02 |
9.18 |
1 |
2321 |
买入 |
09:37:05 |
9.18 |
12 |
2333 |
买入 |
09:37:08 |
9.18 |
5 |
2338 |
买入 |
09:37:11 |
9.19 |
12 |
2350 |
买入 |
09:37:14 |
9.19 |
6 |
2356 |
买入 |
09:37:17 |
9.2 |
5 |
2361 |
买入 |
09:37:20 |
9.19 |
3 |
2364 |
卖出 |
09:37:23 |
9.19 |
4 |
2368 |
卖出 |
09:37:26 |
9.19 |
6 |
2374 |
卖出 |
09:37:29 |
9.21 |
58 |
2432 |
买入 |
09:37:32 |
9.2 |
3 |
2435 |
买入 |
09:37:38 |
9.2 |
1 |
2436 |
卖出 |
09:37:41 |
9.21 |
12 |
2448 |
买入 |
09:37:44 |
9.21 |
1 |
2449 |
买入 |
09:37:50 |
9.2 |
1 |
2450 |
卖出 |
09:37:56 |
9.21 |
3 |
2453 |
买入 |
09:38:02 |
9.2 |
1 |
2454 |
卖出 |
09:38:05 |
9.21 |
5 |
2459 |
买入 |
09:38:08 |
9.21 |
5 |
2464 |
买入 |
09:38:11 |
9.21 |
18 |
2482 |
买入 |
09:38:14 |
9.21 |
22 |
2504 |
买入 |
09:38:17 |
9.21 |
50 |
2554 |
买入 |
09:38:20 |
9.22 |
15 |
2569 |
买入 |
09:38:23 |
9.22 |
18 |
2587 |
买入 |
09:38:26 |
9.21 |
1 |
2588 |
卖出 |
09:38:29 |
9.21 |
5 |
2593 |
卖出 |
09:38:32 |
9.21 |
46 |
2639 |
卖出 |
09:38:38 |
9.2 |
2 |
2641 |
卖出 |
09:38:41 |
9.2 |
13 |
2654 |
卖出 |
09:38:44 |
9.2 |
6 |
2660 |
卖出 |
09:38:50 |
9.2 |
1 |
2661 |
卖出 |
09:38:59 |
9.21 |
2 |
2663 |
买入 |
09:39:02 |
9.2 |
9 |
2672 |
卖出 |
09:39:05 |
9.2 |
17 |
2689 |
买入 |
09:39:08 |
9.2 |
10 |
2699 |
买入 |
09:39:11 |
9.21 |
3 |
2702 |
买入 |
09:39:14 |
9.2 |
3 |
2705 |
卖出 |
09:39:17 |
9.2 |
1 |
2706 |
买入 |
09:39:20 |
9.2 |
12 |
2718 |
买入 |
09:39:26 |
9.2 |
1 |
2719 |
卖出 |
09:39:29 |
9.2 |
21 |
2740 |
卖出 |
09:39:38 |
9.21 |
16 |
2756 |
买入 |
09:39:44 |
9.21 |
6 |
2762 |
买入 |
09:39:47 |
9.21 |
1 |
2763 |
买入 |
09:39:50 |
9.2 |
1 |
2764 |
卖出 |
09:39:56 |
9.2 |
50 |
2814 |
卖出 |
09:39:59 |
9.21 |
4 |
2818 |
买入 |
09:40:02 |
9.2 |
1 |
2819 |
卖出 |
09:40:05 |
9.2 |
2 |
2821 |
卖出 |
09:40:08 |
9.19 |
4 |
2825 |
卖出 |
09:40:14 |
9.2 |
21 |
2846 |
买入 |
09:40:17 |
9.19 |
115 |
2961 |
卖出 |
09:40:20 |
9.22 |
24 |
2985 |
买入 |
09:40:38 |
9.2 |
1 |
2986 |
卖出 |
09:40:50 |
9.19 |
1 |
2987 |
卖出 |
09:41:02 |
9.19 |
1 |
2988 |
卖出 |
09:41:08 |
9.19 |
10 |
2998 |
卖出 |
09:41:11 |
9.19 |
7 |
3005 |
买入 |
09:41:14 |
9.18 |
19 |
3024 |
卖出 |
09:41:23 |
9.18 |
7 |
3031 |
卖出 |
09:41:26 |
9.19 |
2 |
3033 |
买入 |
09:41:29 |
9.19 |
2 |
3035 |
卖出 |
09:41:32 |
9.19 |
1 |
3036 |
买入 |
09:41:35 |
9.19 |
3 |
3039 |
买入 |
09:41:38 |
9.19 |
1 |
3040 |
卖出 |
09:41:44 |
9.2 |
10 |
3050 |
买入 |
09:41:47 |
9.2 |
1 |
3051 |
买入 |
09:41:50 |
9.19 |
1 |
3052 |
卖出 |
09:42:02 |
9.19 |
2 |
3054 |
卖出 |
09:42:05 |
9.19 |
7 |
3061 |
卖出 |
09:42:08 |
9.19 |
12 |
3073 |
卖出 |
09:42:11 |
9.19 |
3 |
3076 |
卖出 |
09:42:14 |
9.18 |
20 |
3096 |
卖出 |
09:42:17 |
9.19 |
5 |
3101 |
买入 |
09:42:20 |
9.19 |
7 |
3108 |
买入 |
09:42:23 |
9.19 |
4 |
3112 |
买入 |
09:42:26 |
9.19 |
3 |
3115 |
卖出 |
09:42:35 |
9.19 |
1 |
3116 |
买入 |
09:42:38 |
9.18 |
1 |
3117 |
卖出 |
09:42:50 |
9.19 |
17 |
3134 |
买入 |
09:42:53 |
9.2 |
21 |
3155 |
买入 |
09:43:02 |
9.19 |
1 |
3156 |
卖出 |
09:43:14 |
9.19 |
6 |
3162 |
卖出 |
09:43:20 |
9.2 |
5 |
3167 |
买入 |
09:43:26 |
9.19 |
1 |
3168 |
卖出 |
09:43:38 |
9.2 |
2 |
3170 |
买入 |
09:43:41 |
9.2 |
26 |
3196 |
买入 |
09:43:53 |
9.2 |
1 |
3197 |
买入 |
09:43:59 |
9.19 |
86 |
3283 |
卖出 |
09:44:02 |
9.19 |
14 |
3297 |
买入 |
09:44:05 |
9.2 |
3 |
3300 |
买入 |
09:44:14 |
9.2 |
5 |
3305 |
买入 |
09:44:17 |
9.2 |
34 |
3339 |
买入 |
09:44:20 |
9.21 |
32 |
3371 |
买入 |
09:44:23 |
9.2 |
10 |
3381 |
卖出 |
09:44:26 |
9.21 |
4 |
3385 |
买入 |
09:44:29 |
9.21 |
3 |
3388 |
买入 |
09:44:32 |
9.21 |
1 |
3389 |
买入 |
09:44:35 |
9.21 |
1 |
3390 |
买入 |
09:44:38 |
9.2 |
1 |
3391 |
卖出 |
09:44:50 |
9.2 |
1 |
3392 |
卖出 |
09:45:02 |
9.2 |
1 |
3393 |
卖出 |
09:45:05 |
9.2 |
13 |
3406 |
卖出 |
09:45:08 |
9.19 |
2 |
3408 |
卖出 |
09:45:14 |
9.19 |
1 |
3409 |
卖出 |
09:45:23 |
9.2 |
55 |
3464 |
买入 |
09:45:26 |
9.19 |
1 |
3465 |
卖出 |
09:45:29 |
9.2 |
1 |
3466 |
买入 |
09:45:35 |
9.2 |
6 |
3472 |
买入 |
09:45:38 |
9.2 |
1 |
3473 |
卖出 |
09:45:44 |
9.21 |
1 |
3474 |
买入 |
09:45:50 |
9.2 |
1 |
3475 |
卖出 |
09:45:59 |
9.21 |
73 |
3548 |
买入 |
09:46:02 |
9.21 |
8 |
3556 |
卖出 |
09:46:08 |
9.21 |
5 |
3561 |
卖出 |
09:46:11 |
9.22 |
24 |
3585 |
买入 |
09:46:14 |
9.22 |
1 |
3586 |
卖出 |
09:46:20 |
9.23 |
12 |
3598 |
买入 |
09:46:26 |
9.22 |
1 |
3599 |
卖出 |
09:46:35 |
9.23 |
17 |
3616 |
买入 |
09:46:38 |
9.23 |
1 |
3617 |
卖出 |
09:46:41 |
9.23 |
6 |
3623 |
卖出 |
09:46:50 |
9.23 |
14 |
3637 |
卖出 |
09:46:53 |
9.23 |
1 |
3638 |
卖出 |
09:46:56 |
9.24 |
2 |
3640 |
买入 |
09:46:59 |
9.23 |
9 |
3649 |
卖出 |
09:47:02 |
9.23 |
7 |
3656 |
卖出 |
09:47:05 |
9.23 |
4 |
3660 |
卖出 |
09:47:14 |
9.24 |
6 |
3666 |
买入 |
09:47:17 |
9.23 |
2 |
3668 |
卖出 |
09:47:23 |
9.23 |
15 |
3683 |
卖出 |
09:47:26 |
9.22 |
3 |
3686 |
卖出 |
09:47:29 |
9.22 |
1 |
3687 |
买入 |
09:47:38 |
9.22 |
6 |
3693 |
买入 |
09:47:41 |
9.22 |
2 |
3695 |
买入 |
09:47:50 |
9.21 |
1 |
3696 |
卖出 |
09:47:56 |
9.21 |
2 |
3698 |
卖出 |
09:47:59 |
9.22 |
11 |
3709 |
买入 |
09:48:02 |
9.21 |
2 |
3711 |
卖出 |
09:48:05 |
9.22 |
6 |
3717 |
买入 |
09:48:08 |
9.23 |
91 |
3808 |
买入 |
09:48:11 |
9.21 |
251 |
4059 |
卖出 |
09:48:14 |
9.23 |
1 |
4060 |
买入 |
09:48:17 |
9.23 |
5 |
4065 |
卖出 |
09:48:20 |
9.23 |
8 |
4073 |
买入 |
09:48:23 |
9.23 |
1 |
4074 |
买入 |
09:48:29 |
9.23 |
33 |
4107 |
买入 |
09:48:32 |
9.23 |
66 |
4173 |
买入 |
09:48:35 |
9.24 |
1 |
4174 |
买入 |
09:48:38 |
9.23 |
1 |
4175 |
卖出 |
09:48:44 |
9.23 |
50 |
4225 |
卖出 |
09:48:50 |
9.23 |
1 |
4226 |
卖出 |
09:48:56 |
9.24 |
65 |
4291 |
买入 |
09:48:59 |
9.23 |
13 |
4304 |
卖出 |
09:49:02 |
9.23 |
1 |
4305 |
卖出 |
09:49:08 |
9.23 |
18 |
4323 |
卖出 |
09:49:14 |
9.23 |
1 |
4324 |
卖出 |
09:49:17 |
9.24 |
3 |
4327 |
买入 |
09:49:26 |
9.23 |
1 |
4328 |
卖出 |
09:49:35 |
9.24 |
1 |
4329 |
买入 |
09:49:38 |
9.23 |
22 |
4351 |
卖出 |
09:49:47 |
9.23 |
1 |
4352 |
卖出 |
09:49:50 |
9.24 |
11 |
4363 |
买入 |
09:50:02 |
9.24 |
118 |
4481 |
买入 |
09:50:05 |
9.24 |
26 |
4507 |
买入 |
09:50:08 |
9.24 |
1 |
4508 |
买入 |
09:50:14 |
9.24 |
146 |
4654 |
买入 |
09:50:17 |
9.25 |
12 |
4666 |
买入 |
09:50:26 |
9.24 |
1 |
4667 |
卖出 |
09:50:29 |
9.25 |
40 |
4707 |
买入 |
09:50:32 |
9.25 |
37 |
4744 |
买入 |
09:50:38 |
9.25 |
1 |
4745 |
卖出 |
09:50:47 |
9.26 |
3 |
4748 |
买入 |
09:50:50 |
9.25 |
1 |
4749 |
卖出 |
09:50:56 |
9.26 |
20 |
4769 |
买入 |
09:51:02 |
9.25 |
1 |
4770 |
卖出 |
09:51:05 |
9.27 |
10 |
4780 |
买入 |
09:51:14 |
9.27 |
2 |
4782 |
买入 |
09:51:17 |
9.26 |
9 |
4791 |
卖出 |
09:51:20 |
9.26 |
2 |
4793 |
买入 |