大胜达[603687]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.06 |
9 |
9 |
集合竞价 |
| 09:23:21 |
10 |
161 |
161 |
集合竞价 |
| 09:25:00 |
10 |
529 |
690 |
卖出 |
| 09:30:03 |
10.05 |
2 |
692 |
买入 |
| 09:30:06 |
10.06 |
21 |
713 |
买入 |
| 09:30:09 |
10.11 |
89 |
802 |
买入 |
| 09:30:12 |
10.11 |
50 |
852 |
卖出 |
| 09:30:15 |
10.11 |
66 |
918 |
卖出 |
| 09:30:18 |
10.11 |
4 |
922 |
买入 |
| 09:30:21 |
10.1 |
7 |
929 |
卖出 |
| 09:30:24 |
10.05 |
5 |
934 |
卖出 |
| 09:30:27 |
10.1 |
1 |
935 |
买入 |
| 09:30:30 |
10.09 |
1 |
936 |
买入 |
| 09:30:33 |
10.07 |
2 |
938 |
卖出 |
| 09:30:36 |
10.08 |
6 |
944 |
买入 |
| 09:30:39 |
10.07 |
17 |
961 |
买入 |
| 09:30:42 |
10.07 |
1 |
962 |
买入 |
| 09:30:51 |
10.09 |
36 |
998 |
买入 |
| 09:30:54 |
10.09 |
7 |
1005 |
卖出 |
| 09:30:57 |
10.11 |
111 |
1116 |
买入 |
| 09:31:00 |
10.12 |
12 |
1128 |
卖出 |
| 09:31:03 |
10.12 |
2 |
1130 |
买入 |
| 09:31:06 |
10.1 |
2 |
1132 |
卖出 |
| 09:31:09 |
10.1 |
22 |
1154 |
卖出 |
| 09:31:12 |
10.12 |
128 |
1282 |
买入 |
| 09:31:15 |
10.12 |
92 |
1374 |
卖出 |
| 09:31:18 |
10.12 |
10 |
1384 |
卖出 |
| 09:31:21 |
10.14 |
27 |
1411 |
买入 |
| 09:31:24 |
10.13 |
5 |
1416 |
卖出 |
| 09:31:27 |
10.14 |
61 |
1477 |
买入 |
| 09:31:30 |
10.13 |
10 |
1487 |
卖出 |
| 09:31:33 |
10.14 |
63 |
1550 |
买入 |
| 09:31:36 |
10.12 |
227 |
1777 |
卖出 |
| 09:31:39 |
10.11 |
2 |
1779 |
卖出 |
| 09:31:42 |
10.11 |
3 |
1782 |
卖出 |
| 09:31:45 |
10.13 |
35 |
1817 |
买入 |
| 09:31:51 |
10.14 |
4 |
1821 |
买入 |
| 09:31:54 |
10.14 |
4 |
1825 |
卖出 |
| 09:31:57 |
10.13 |
3 |
1828 |
卖出 |
| 09:32:00 |
10.13 |
4 |
1832 |
卖出 |
| 09:32:03 |
10.13 |
9 |
1841 |
卖出 |
| 09:32:06 |
10.14 |
14 |
1855 |
买入 |
| 09:32:09 |
10.13 |
11 |
1866 |
卖出 |
| 09:32:12 |
10.14 |
11 |
1877 |
买入 |
| 09:32:15 |
10.19 |
322 |
2199 |
买入 |
| 09:32:18 |
10.19 |
19 |
2218 |
卖出 |
| 09:32:21 |
10.19 |
64 |
2282 |
卖出 |
| 09:32:24 |
10.19 |
19 |
2301 |
卖出 |
| 09:32:27 |
10.19 |
59 |
2360 |
卖出 |
| 09:32:30 |
10.19 |
52 |
2412 |
卖出 |
| 09:32:33 |
10.14 |
5 |
2417 |
卖出 |
| 09:32:36 |
10.14 |
9 |
2426 |
卖出 |
| 09:32:45 |
10.13 |
4 |
2430 |
卖出 |
| 09:32:48 |
10.13 |
2 |
2432 |
卖出 |
| 09:32:51 |
10.15 |
3 |
2435 |
买入 |
| 09:32:54 |
10.14 |
3 |
2438 |
卖出 |
| 09:32:57 |
10.14 |
1 |
2439 |
买入 |
| 09:33:03 |
10.17 |
3 |
2442 |
买入 |
| 09:33:09 |
10.16 |
3 |
2445 |
卖出 |
| 09:33:12 |
10.16 |
7 |
2452 |
卖出 |
| 09:33:15 |
10.18 |
6 |
2458 |
买入 |
| 09:33:18 |
10.18 |
40 |
2498 |
卖出 |
| 09:33:21 |
10.15 |
57 |
2555 |
卖出 |
| 09:33:24 |
10.15 |
1 |
2556 |
卖出 |
| 09:33:27 |
10.15 |
1 |
2557 |
卖出 |
| 09:33:30 |
10.15 |
1 |
2558 |
卖出 |
| 09:33:33 |
10.14 |
8 |
2566 |
卖出 |
| 09:33:39 |
10.14 |
3 |
2569 |
卖出 |
| 09:33:42 |
10.15 |
2 |
2571 |
买入 |
| 09:34:03 |
10.15 |
3 |
2574 |
卖出 |
| 09:34:06 |
10.15 |
2 |
2576 |
卖出 |
| 09:34:12 |
10.15 |
1 |
2577 |
买入 |
| 09:34:21 |
10.14 |
1 |
2578 |
卖出 |
| 09:34:24 |
10.14 |
1 |
2579 |
卖出 |
| 09:34:27 |
10.14 |
18 |
2597 |
卖出 |
| 09:34:30 |
10.14 |
193 |
2790 |
卖出 |
| 09:34:33 |
10.14 |
45 |
2835 |
买入 |
| 09:34:42 |
10.12 |
45 |
2880 |
卖出 |
| 09:34:45 |
10.14 |
2 |
2882 |
买入 |
| 09:34:48 |
10.15 |
103 |
2985 |
买入 |
| 09:34:51 |
10.16 |
52 |
3037 |
买入 |
| 09:34:54 |
10.16 |
20 |
3057 |
买入 |
| 09:34:57 |
10.15 |
4 |
3061 |
卖出 |
| 09:35:00 |
10.15 |
2 |
3063 |
买入 |
| 09:35:06 |
10.15 |
2 |
3065 |
卖出 |
| 09:35:09 |
10.15 |
2 |
3067 |
卖出 |
| 09:35:15 |
10.15 |
3 |
3070 |
买入 |
| 09:35:18 |
10.14 |
5 |
3075 |
卖出 |
| 09:35:21 |
10.16 |
30 |
3105 |
买入 |
| 09:35:27 |
10.16 |
17 |
3122 |
卖出 |
| 09:35:30 |
10.16 |
1 |
3123 |
卖出 |
| 09:35:33 |
10.16 |
1 |
3124 |
卖出 |
| 09:35:36 |
10.16 |
1 |
3125 |
卖出 |
| 09:35:39 |
10.16 |
16 |
3141 |
卖出 |
| 09:35:42 |
10.16 |
3 |
3144 |
卖出 |
| 09:35:45 |
10.16 |
1 |
3145 |
卖出 |
| 09:36:00 |
10.16 |
40 |
3185 |
卖出 |
| 09:36:06 |
10.15 |
2 |
3187 |
卖出 |
| 09:36:09 |
10.14 |
2 |
3189 |
卖出 |
| 09:36:15 |
10.14 |
16 |
3205 |
卖出 |
| 09:36:18 |
10.14 |
2 |
3207 |
买入 |
| 09:36:21 |
10.13 |
4 |
3211 |
卖出 |
| 09:36:24 |
10.13 |
2 |
3213 |
卖出 |
| 09:36:27 |
10.14 |
7 |
3220 |
买入 |
| 09:36:30 |
10.14 |
2 |
3222 |
买入 |
| 09:36:33 |
10.14 |
10 |
3232 |
买入 |
| 09:36:36 |
10.14 |
6 |
3238 |
买入 |
| 09:36:39 |
10.14 |
2 |
3240 |
买入 |
| 09:37:06 |
10.16 |
3 |
3243 |
买入 |
| 09:37:09 |
10.16 |
3 |
3246 |
买入 |
| 09:37:12 |
10.15 |
7 |
3253 |
卖出 |
| 09:37:18 |
10.15 |
4 |
3257 |
卖出 |
| 09:37:21 |
10.15 |
2 |
3259 |
买入 |
| 09:37:24 |
10.15 |
5 |
3264 |
买入 |
| 09:37:27 |
10.15 |
4 |
3268 |
卖出 |
| 09:37:30 |
10.15 |
2 |
3270 |
买入 |
| 09:37:33 |
10.15 |
3 |
3273 |
卖出 |
| 09:37:36 |
10.15 |
3 |
3276 |
卖出 |
| 09:37:42 |
10.13 |
2 |
3278 |
卖出 |
| 09:38:06 |
10.15 |
19 |
3297 |
买入 |
| 09:38:09 |
10.16 |
12 |
3309 |
买入 |
| 09:38:36 |
10.13 |
1 |
3310 |
卖出 |
| 09:38:54 |
10.15 |
13 |
3323 |
买入 |
| 09:38:57 |
10.12 |
9 |
3332 |
卖出 |
| 09:39:00 |
10.12 |
2 |
3334 |
卖出 |
| 09:39:06 |
10.12 |
1 |
3335 |
卖出 |
| 09:39:09 |
10.13 |
4 |
3339 |
买入 |
| 09:39:12 |
10.12 |
1 |
3340 |
卖出 |
| 09:39:15 |
10.11 |
1 |
3341 |
买入 |
| 09:39:18 |
10.11 |
4 |
3345 |
卖出 |
| 09:39:21 |
10.11 |
21 |
3366 |
买入 |
| 09:39:33 |
10.1 |
14 |
3380 |
卖出 |
| 09:40:03 |
10.12 |
1 |
3381 |
买入 |
| 09:40:15 |
10.12 |
2 |
3383 |
买入 |
| 09:40:18 |
10.12 |
22 |
3405 |
卖出 |
| 09:40:21 |
10.12 |
8 |
3413 |
卖出 |
| 09:40:27 |
10.13 |
9 |
3422 |
买入 |
| 09:40:36 |
10.1 |
19 |
3441 |
卖出 |
| 09:40:48 |
10.1 |
11 |
3452 |
卖出 |
| 09:41:03 |
10.1 |
1 |
3453 |
卖出 |
| 09:41:06 |
10.12 |
3 |
3456 |
买入 |
| 09:41:21 |
10.1 |
5 |
3461 |
卖出 |
| 09:41:24 |
10.1 |
19 |
3480 |
卖出 |
| 09:41:27 |
10.1 |
11 |
3491 |
卖出 |
| 09:41:33 |
10.1 |
1 |
3492 |
卖出 |
| 09:42:06 |
10.1 |
16 |
3508 |
卖出 |
| 09:42:09 |
10.1 |
29 |
3537 |
卖出 |
| 09:42:12 |
10.1 |
6 |
3543 |
买入 |
| 09:42:15 |
10.1 |
2 |
3545 |
买入 |
| 09:42:18 |
10.1 |
1 |
3546 |
买入 |
| 09:42:45 |
10.1 |
10 |
3556 |
买入 |
| 09:42:48 |
10.1 |
5 |
3561 |
买入 |
| 09:42:51 |
10.1 |
12 |
3573 |
买入 |
| 09:42:54 |
10.09 |
4 |
3577 |
卖出 |
| 09:42:57 |
10.1 |
6 |
3583 |
买入 |
| 09:43:00 |
10.11 |
3 |
3586 |
卖出 |
| 09:43:09 |
10.11 |
1 |
3587 |
买入 |
| 09:43:12 |
10.11 |
7 |
3594 |
买入 |
| 09:43:21 |
10.1 |
2 |
3596 |
卖出 |
| 09:43:30 |
10.11 |
2 |
3598 |
买入 |
| 09:43:33 |
10.11 |
1 |
3599 |
买入 |
| 09:44:15 |
10.11 |
25 |
3624 |
买入 |
| 09:44:18 |
10.1 |
3 |
3627 |
卖出 |
| 09:44:21 |
10.1 |
3 |
3630 |
卖出 |
| 09:44:24 |
10.1 |
11 |
3641 |
卖出 |
| 09:44:27 |
10.1 |
18 |
3659 |
卖出 |
| 09:44:31 |
10.1 |
5 |
3664 |
卖出 |
| 09:44:33 |
10.1 |
10 |
3674 |
卖出 |
| 09:44:36 |
10.1 |
6 |
3680 |
卖出 |
| 09:44:39 |
10.1 |
5 |
3685 |
卖出 |
| 09:44:42 |
10.1 |
2 |
3687 |
卖出 |
| 09:44:48 |
10.1 |
19 |
3706 |
卖出 |
| 09:45:30 |
10.1 |
3 |
3709 |
卖出 |
| 09:45:33 |
10.1 |
5 |
3714 |
卖出 |
| 09:45:36 |
10.1 |
21 |
3735 |
卖出 |
| 09:45:39 |
10.1 |
3 |
3738 |
卖出 |
| 09:45:42 |
10.1 |
8 |
3746 |
卖出 |
| 09:45:45 |
10.1 |
1 |
3747 |
卖出 |
| 09:45:48 |
10.1 |
1 |
3748 |
卖出 |
| 09:45:54 |
10.1 |
1 |
3749 |
卖出 |
| 09:46:45 |
10.1 |
3 |
3752 |
卖出 |
| 09:46:48 |
10.1 |
1 |
3753 |
卖出 |
| 09:46:51 |
10.1 |
16 |
3769 |
卖出 |
| 09:46:54 |
10.11 |
27 |
3796 |
买入 |
| 09:46:57 |
10.11 |
3 |
3799 |
买入 |
| 09:47:18 |
10.11 |
1 |
3800 |
买入 |
| 09:47:39 |
10.11 |
1 |
3801 |
买入 |
| 09:47:51 |
10.11 |
20 |
3821 |
买入 |
| 09:48:21 |
10.11 |
1 |
3822 |
买入 |
| 09:48:24 |
10.11 |
1 |
3823 |
买入 |
| 09:48:30 |
10.11 |
74 |
3897 |
买入 |
| 09:48:33 |
10.11 |
318 |
4215 |
买入 |
| 09:48:36 |
10.13 |
133 |
4348 |
买入 |
| 09:48:39 |
10.13 |
7 |
4355 |
买入 |
| 09:48:42 |
10.11 |
4 |
4359 |
卖出 |
| 09:48:45 |
10.11 |
3 |
4362 |
卖出 |
| 09:48:48 |
10.13 |
2 |
4364 |
买入 |
| 09:48:51 |
10.13 |
8 |
4372 |
买入 |
| 09:48:54 |
10.13 |
4 |
4376 |
买入 |
| 09:48:57 |
10.13 |
2 |
4378 |
买入 |
| 09:49:00 |
10.13 |
1 |
4379 |
买入 |
| 09:49:03 |
10.13 |
1 |
4380 |
买入 |
| 09:49:06 |
10.13 |
5 |
4385 |
买入 |
| 09:49:09 |
10.13 |
2 |
4387 |
买入 |
| 09:49:12 |
10.13 |
1 |
4388 |
买入 |
| 09:49:18 |
10.13 |
2 |
4390 |
买入 |
| 09:49:27 |
10.13 |
1 |
4391 |
买入 |
| 09:49:30 |
10.13 |
1 |
4392 |
买入 |
| 09:49:36 |
10.12 |
83 |
4475 |
卖出 |
| 09:50:15 |
10.12 |
53 |
4528 |
买入 |
| 09:50:18 |
10.12 |
2 |
4530 |
买入 |
| 09:50:21 |
10.12 |
9 |
4539 |
买入 |
| 09:50:36 |
10.12 |
3 |
4542 |
买入 |
| 09:50:39 |
10.12 |
1 |
4543 |
买入 |
| 09:50:54 |
10.12 |
4 |
4547 |
买入 |
| 09:50:57 |
10.12 |
2 |
4549 |
买入 |
| 09:51:15 |
10.13 |
11 |
4560 |
买入 |
| 09:51:18 |
10.13 |
1 |
4561 |
买入 |
| 09:51:21 |
10.13 |
1 |
4562 |
买入 |
| 09:51:30 |
10.13 |
7 |
4569 |
买入 |
| 09:52:18 |
10.12 |
2 |
4571 |
卖出 |
| 09:52:21 |
10.13 |
1 |
4572 |
买入 |
| 09:52:45 |
10.13 |
1 |
4573 |
买入 |
| 09:52:48 |
10.13 |
7 |
4580 |
买入 |
| 09:52:51 |
10.13 |
6 |
4586 |
买入 |
| 09:52:54 |
10.13 |
41 |
4627 |
买入 |
| 09:52:57 |
10.13 |
25 |
4652 |
买入 |
| 09:53:00 |
10.13 |
8 |
4660 |
买入 |
| 09:53:03 |
10.14 |
1 |
4661 |
买入 |
| 09:53:09 |
10.14 |
4 |
4665 |
买入 |
| 09:53:24 |
10.14 |
6 |
4671 |
买入 |
| 09:53:27 |
10.14 |
6 |
4677 |
买入 |
| 09:53:45 |
10.14 |
1 |
4678 |
买入 |
| 09:54:06 |
10.14 |
3 |
4681 |
买入 |
| 09:54:09 |
10.14 |
18 |
4699 |
买入 |
| 09:54:12 |
10.14 |
6 |
4705 |
买入 |
| 09:54:21 |
10.14 |
1 |
4706 |
卖出 |
| 09:54:54 |
10.15 |
7 |
4713 |
买入 |
| 09:55:03 |
10.15 |
4 |
4717 |
买入 |
| 09:55:06 |
10.14 |
31 |
4748 |
卖出 |
| 09:55:30 |
10.14 |
31 |
4779 |
卖出 |
| 09:55:33 |
10.13 |
21 |
4800 |
卖出 |
| 09:55:36 |
10.13 |
53 |
4853 |
卖出 |
| 09:55:45 |
10.12 |
2 |
4855 |
卖出 |
| 09:55:54 |
10.13 |
3 |
4858 |
买入 |
| 09:56:06 |
10.12 |
1 |
4859 |
卖出 |
| 09:56:25 |
10.12 |
8 |
4867 |
卖出 |
| 09:56:37 |
10.12 |
1 |
4868 |
买入 |
| 09:56:40 |
10.11 |
78 |
4946 |
卖出 |
| 09:56:48 |
10.11 |
1 |
4947 |
卖出 |
| 09:56:57 |
10.11 |
1 |
4948 |
卖出 |
| 09:57:12 |
10.11 |
12 |
4960 |
卖出 |
| 09:57:15 |
10.11 |
4 |
4964 |
卖出 |
| 09:57:18 |
10.11 |
2 |
4966 |
卖出 |
| 09:57:21 |
10.12 |
1 |
4967 |
买入 |
| 09:57:43 |
10.11 |
4 |
4971 |
卖出 |
| 09:57:49 |
10.12 |
2 |
4973 |
买入 |
| 09:58:06 |
10.11 |
163 |
5136 |
卖出 |
| 09:58:09 |
10.11 |
42 |
5178 |
卖出 |
| 09:58:13 |
10.11 |
1 |
5179 |
卖出 |
| 09:58:19 |
10.1 |
66 |
5245 |
卖出 |
| 09:59:15 |
10.11 |
1 |
5246 |
买入 |
| 09:59:22 |
10.11 |
12 |
5258 |
买入 |
| 09:59:25 |
10.1 |
9 |
5267 |
卖出 |
| 09:59:27 |
10.1 |
5 |
5272 |
卖出 |
| 09:59:30 |
10.1 |
4 |
5276 |
卖出 |
| 09:59:57 |
10.12 |
9 |
5285 |
买入 |
| 10:00:03 |
10.12 |
2 |
5287 |
买入 |
| 10:00:07 |
10.1 |
1 |
5288 |
卖出 |
| 10:00:10 |
10.1 |
6 |
5294 |
卖出 |
| 10:00:13 |
10.1 |
1 |
5295 |
卖出 |
| 10:00:15 |
10.1 |
1 |
5296 |
卖出 |
| 10:00:18 |
10.1 |
1 |
5297 |
卖出 |
| 10:00:22 |
10.1 |
2 |
5299 |
卖出 |
| 10:00:24 |
10.1 |
1 |
5300 |
卖出 |
| 10:00:27 |
10.1 |
18 |
5318 |
卖出 |
| 10:00:31 |
10.1 |
3 |
5321 |
卖出 |
| 10:00:40 |
10.1 |
3 |
5324 |
卖出 |
| 10:00:43 |
10.09 |
5 |
5329 |
卖出 |
| 10:00:46 |
10.09 |
10 |
5339 |
卖出 |
| 10:01:10 |
10.09 |
10 |
5349 |
卖出 |
| 10:01:12 |
10.1 |
6 |
5355 |
买入 |
| 10:01:16 |
10.1 |
2 |
5357 |
买入 |
| 10:01:18 |
10.1 |
2 |
5359 |
买入 |
| 10:01:22 |
10.1 |
2 |
5361 |
买入 |
| 10:01:39 |
10.1 |
5 |
5366 |
买入 |
| 10:01:42 |
10.1 |
2 |
5368 |
卖出 |
| 10:01:45 |
10.1 |
1 |
5369 |
卖出 |
| 10:01:49 |
10.1 |
1 |
5370 |
卖出 |
| 10:01:52 |
10.1 |
9 |
5379 |
卖出 |
| 10:01:54 |
10.1 |
6 |
5385 |
卖出 |
| 10:01:58 |
10.1 |
1 |
5386 |
卖出 |
| 10:02:00 |
10.12 |
1 |
5387 |
买入 |
| 10:02:04 |
10.1 |
4 |
5391 |
卖出 |
| 10:02:07 |
10.1 |
3 |
5394 |
卖出 |
| 10:02:18 |
10.1 |
20 |
5414 |
卖出 |
| 10:02:22 |
10.1 |
1 |
5415 |
卖出 |
| 10:02:49 |
10.12 |
5 |
5420 |
买入 |
| 10:02:55 |
10.1 |
4 |
5424 |
卖出 |
| 10:03:43 |
10.1 |
23 |
5447 |
卖出 |