大胜达[603687]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
10 |
190 |
190 |
卖出 |
| 09:30:04 |
10.1 |
12 |
202 |
买入 |
| 09:30:07 |
10.1 |
43 |
245 |
买入 |
| 09:30:10 |
10.1 |
21 |
266 |
买入 |
| 09:30:13 |
10.08 |
13 |
279 |
卖出 |
| 09:30:16 |
10.1 |
8 |
287 |
买入 |
| 09:30:19 |
10.1 |
2 |
289 |
买入 |
| 09:30:22 |
10.1 |
13 |
302 |
买入 |
| 09:30:25 |
10.09 |
10 |
312 |
卖出 |
| 09:30:28 |
10.09 |
31 |
343 |
买入 |
| 09:30:31 |
10.09 |
1 |
344 |
买入 |
| 09:30:34 |
10.09 |
20 |
364 |
买入 |
| 09:30:37 |
10.09 |
36 |
400 |
买入 |
| 09:30:40 |
10.09 |
20 |
420 |
买入 |
| 09:30:43 |
10.09 |
46 |
466 |
卖出 |
| 09:30:46 |
10.11 |
9 |
475 |
卖出 |
| 09:30:49 |
10.1 |
3 |
478 |
卖出 |
| 09:30:52 |
10.1 |
2 |
480 |
卖出 |
| 09:30:58 |
10.09 |
13 |
493 |
卖出 |
| 09:31:04 |
10.09 |
5 |
498 |
卖出 |
| 09:31:07 |
10.09 |
1 |
499 |
买入 |
| 09:31:10 |
10.09 |
13 |
512 |
卖出 |
| 09:31:16 |
10.1 |
1 |
513 |
买入 |
| 09:31:19 |
10.1 |
33 |
546 |
买入 |
| 09:31:22 |
10.09 |
14 |
560 |
卖出 |
| 09:31:25 |
10.09 |
28 |
588 |
买入 |
| 09:31:28 |
10.05 |
24 |
612 |
卖出 |
| 09:31:34 |
10.09 |
21 |
633 |
买入 |
| 09:31:37 |
10.1 |
2 |
635 |
买入 |
| 09:31:40 |
10.11 |
1 |
636 |
买入 |
| 09:31:43 |
10.12 |
3 |
639 |
买入 |
| 09:31:46 |
10.13 |
17 |
656 |
买入 |
| 09:31:49 |
10.13 |
33 |
689 |
买入 |
| 09:31:52 |
10.13 |
5 |
694 |
买入 |
| 09:32:01 |
10.13 |
2 |
696 |
买入 |
| 09:32:10 |
10.12 |
1 |
697 |
卖出 |
| 09:32:49 |
10.13 |
43 |
740 |
买入 |
| 09:32:52 |
10.13 |
102 |
842 |
买入 |
| 09:32:55 |
10.14 |
73 |
915 |
买入 |
| 09:32:58 |
10.14 |
2 |
917 |
买入 |
| 09:33:04 |
10.16 |
1 |
918 |
买入 |
| 09:33:07 |
10.15 |
1 |
919 |
卖出 |
| 09:33:10 |
10.14 |
2 |
921 |
卖出 |
| 09:33:22 |
10.13 |
42 |
963 |
卖出 |
| 09:33:25 |
10.13 |
10 |
973 |
买入 |
| 09:33:28 |
10.17 |
27 |
1000 |
买入 |
| 09:33:31 |
10.12 |
2 |
1002 |
卖出 |
| 09:33:49 |
10.12 |
41 |
1043 |
卖出 |
| 09:33:52 |
10.12 |
1 |
1044 |
卖出 |
| 09:34:04 |
10.13 |
1 |
1045 |
买入 |
| 09:34:13 |
10.14 |
2 |
1047 |
买入 |
| 09:34:16 |
10.13 |
1 |
1048 |
卖出 |
| 09:34:19 |
10.13 |
7 |
1055 |
卖出 |
| 09:34:25 |
10.13 |
2 |
1057 |
卖出 |
| 09:34:28 |
10.13 |
1 |
1058 |
卖出 |
| 09:34:31 |
10.13 |
2 |
1060 |
卖出 |
| 09:34:34 |
10.13 |
12 |
1072 |
卖出 |
| 09:34:37 |
10.13 |
1 |
1073 |
卖出 |
| 09:34:40 |
10.13 |
5 |
1078 |
卖出 |
| 09:34:52 |
10.13 |
18 |
1096 |
卖出 |
| 09:34:55 |
10.13 |
1 |
1097 |
买入 |
| 09:35:07 |
10.11 |
10 |
1107 |
卖出 |
| 09:35:43 |
10.12 |
1 |
1108 |
买入 |
| 09:35:49 |
10.09 |
8 |
1116 |
卖出 |
| 09:36:01 |
10.12 |
7 |
1123 |
买入 |
| 09:36:19 |
10.09 |
7 |
1130 |
卖出 |
| 09:36:22 |
10.09 |
24 |
1154 |
买入 |
| 09:36:25 |
10.09 |
14 |
1168 |
买入 |
| 09:36:28 |
10.09 |
128 |
1296 |
买入 |
| 09:37:16 |
10.11 |
10 |
1306 |
买入 |
| 09:38:01 |
10.11 |
9 |
1315 |
买入 |
| 09:38:13 |
10.11 |
5 |
1320 |
买入 |
| 09:38:16 |
10.11 |
6 |
1326 |
买入 |
| 09:38:25 |
10.09 |
10 |
1336 |
卖出 |
| 09:38:40 |
10.1 |
6 |
1342 |
买入 |
| 09:38:43 |
10.11 |
2 |
1344 |
买入 |
| 09:38:46 |
10.11 |
1 |
1345 |
卖出 |
| 09:38:49 |
10.11 |
1 |
1346 |
卖出 |
| 09:38:52 |
10.11 |
26 |
1372 |
卖出 |
| 09:39:19 |
10.07 |
61 |
1433 |
卖出 |
| 09:39:22 |
10.07 |
98 |
1531 |
买入 |
| 09:40:04 |
10.11 |
25 |
1556 |
买入 |
| 09:40:07 |
10.11 |
10 |
1566 |
买入 |
| 09:40:10 |
10.11 |
2 |
1568 |
卖出 |
| 09:40:16 |
10.1 |
5 |
1573 |
买入 |
| 09:40:22 |
10.11 |
2 |
1575 |
卖出 |
| 09:40:25 |
10.12 |
13 |
1588 |
买入 |
| 09:40:34 |
10.12 |
87 |
1675 |
卖出 |
| 09:40:37 |
10.13 |
16 |
1691 |
买入 |
| 09:41:07 |
10.13 |
1 |
1692 |
买入 |
| 09:41:31 |
10.11 |
161 |
1853 |
卖出 |
| 09:41:34 |
10.11 |
5 |
1858 |
卖出 |
| 09:42:28 |
10.1 |
2 |
1860 |
卖出 |
| 09:42:46 |
10.09 |
1 |
1861 |
卖出 |
| 09:42:49 |
10.09 |
2 |
1863 |
卖出 |
| 09:42:52 |
10.09 |
1 |
1864 |
卖出 |
| 09:42:55 |
10.09 |
53 |
1917 |
卖出 |
| 09:42:58 |
10.08 |
4 |
1921 |
卖出 |
| 09:43:01 |
10.08 |
2 |
1923 |
卖出 |
| 09:43:04 |
10.08 |
3 |
1926 |
卖出 |
| 09:43:16 |
10.09 |
1 |
1927 |
买入 |
| 09:43:22 |
10.05 |
78 |
2005 |
卖出 |
| 09:43:46 |
10.07 |
1 |
2006 |
卖出 |
| 09:43:49 |
10.09 |
6 |
2012 |
买入 |
| 09:43:55 |
10.08 |
8 |
2020 |
卖出 |
| 09:43:58 |
10.09 |
16 |
2036 |
买入 |
| 09:44:37 |
10.08 |
5 |
2041 |
卖出 |
| 09:45:04 |
10.09 |
1 |
2042 |
买入 |
| 09:45:07 |
10.09 |
6 |
2048 |
买入 |
| 09:45:40 |
10.09 |
20 |
2068 |
买入 |
| 09:45:46 |
10.08 |
13 |
2081 |
卖出 |
| 09:45:55 |
10.07 |
78 |
2159 |
卖出 |
| 09:46:22 |
10.07 |
16 |
2175 |
卖出 |
| 09:46:25 |
10.07 |
2 |
2177 |
买入 |
| 09:46:34 |
10.07 |
1 |
2178 |
买入 |
| 09:46:46 |
10.07 |
80 |
2258 |
买入 |
| 09:46:49 |
10.08 |
1 |
2259 |
买入 |
| 09:46:52 |
10.07 |
14 |
2273 |
卖出 |
| 09:46:55 |
10.07 |
1 |
2274 |
卖出 |
| 09:47:01 |
10.08 |
2 |
2276 |
买入 |
| 09:47:04 |
10.09 |
4 |
2280 |
买入 |
| 09:47:07 |
10.09 |
5 |
2285 |
买入 |
| 09:47:10 |
10.09 |
2 |
2287 |
买入 |
| 09:47:13 |
10.09 |
16 |
2303 |
买入 |
| 09:47:19 |
10.08 |
1 |
2304 |
卖出 |
| 09:47:22 |
10.09 |
1 |
2305 |
买入 |
| 09:48:01 |
10.08 |
1 |
2306 |
卖出 |
| 09:48:07 |
10.08 |
11 |
2317 |
卖出 |
| 09:48:10 |
10.08 |
1 |
2318 |
卖出 |
| 09:48:25 |
10.08 |
6 |
2324 |
卖出 |
| 09:48:28 |
10.09 |
5 |
2329 |
买入 |
| 09:48:37 |
10.07 |
247 |
2576 |
卖出 |
| 09:48:49 |
10.06 |
9 |
2585 |
卖出 |
| 09:49:04 |
10.07 |
4 |
2589 |
买入 |
| 09:49:10 |
10.07 |
2 |
2591 |
买入 |
| 09:49:13 |
10.07 |
1 |
2592 |
买入 |
| 09:49:22 |
10.07 |
1 |
2593 |
买入 |
| 09:49:31 |
10.07 |
9 |
2602 |
买入 |
| 09:50:11 |
10.07 |
1 |
2603 |
卖出 |
| 09:50:19 |
10.09 |
30 |
2633 |
买入 |
| 09:50:22 |
10.07 |
33 |
2666 |
卖出 |
| 09:50:28 |
10.09 |
21 |
2687 |
买入 |
| 09:50:35 |
10.09 |
9 |
2696 |
买入 |
| 09:50:37 |
10.09 |
4 |
2700 |
买入 |
| 09:51:11 |
10.08 |
3 |
2703 |
买入 |
| 09:51:13 |
10.08 |
1 |
2704 |
买入 |
| 09:51:17 |
10.07 |
4 |
2708 |
卖出 |
| 09:51:25 |
10.08 |
3 |
2711 |
买入 |
| 09:51:29 |
10.07 |
8 |
2719 |
卖出 |
| 09:51:37 |
10.08 |
5 |
2724 |
买入 |
| 09:51:49 |
10.07 |
15 |
2739 |
卖出 |
| 09:51:55 |
10.07 |
1 |
2740 |
卖出 |
| 09:52:01 |
10.09 |
26 |
2766 |
买入 |
| 09:52:04 |
10.09 |
9 |
2775 |
买入 |
| 09:52:07 |
10.07 |
4 |
2779 |
卖出 |
| 09:52:44 |
10.08 |
11 |
2790 |
卖出 |
| 09:53:02 |
10.09 |
1 |
2791 |
买入 |
| 09:53:05 |
10.09 |
1 |
2792 |
买入 |
| 09:53:08 |
10.08 |
5 |
2797 |
卖出 |
| 09:53:17 |
10.08 |
4 |
2801 |
卖出 |
| 09:53:20 |
10.08 |
6 |
2807 |
卖出 |
| 09:53:23 |
10.08 |
1 |
2808 |
卖出 |
| 09:53:25 |
10.08 |
1 |
2809 |
卖出 |
| 09:53:34 |
10.08 |
2 |
2811 |
卖出 |
| 09:53:41 |
10.08 |
5 |
2816 |
卖出 |
| 09:54:17 |
10.08 |
18 |
2834 |
卖出 |
| 09:54:29 |
10.08 |
1 |
2835 |
卖出 |
| 09:54:47 |
10.09 |
1 |
2836 |
买入 |
| 09:55:02 |
10.09 |
16 |
2852 |
买入 |
| 09:55:05 |
10.1 |
8 |
2860 |
买入 |
| 09:55:29 |
10.09 |
4 |
2864 |
卖出 |
| 09:56:11 |
10.11 |
19 |
2883 |
买入 |
| 09:56:50 |
10.1 |
3 |
2886 |
卖出 |
| 09:56:53 |
10.1 |
4 |
2890 |
卖出 |
| 09:56:56 |
10.1 |
3 |
2893 |
卖出 |
| 09:56:59 |
10.1 |
2 |
2895 |
卖出 |
| 09:57:02 |
10.09 |
64 |
2959 |
卖出 |
| 09:57:05 |
10.09 |
2 |
2961 |
卖出 |
| 09:57:08 |
10.1 |
4 |
2965 |
买入 |
| 09:57:11 |
10.09 |
3 |
2968 |
卖出 |
| 09:57:14 |
10.09 |
10 |
2978 |
卖出 |
| 09:57:17 |
10.09 |
7 |
2985 |
卖出 |
| 09:57:20 |
10.09 |
2 |
2987 |
卖出 |
| 09:58:02 |
10.1 |
3 |
2990 |
买入 |
| 09:59:08 |
10.1 |
1 |
2991 |
卖出 |
| 09:59:23 |
10.1 |
1 |
2992 |
卖出 |
| 10:00:08 |
10.09 |
4 |
2996 |
卖出 |
| 10:00:11 |
10.09 |
11 |
3007 |
卖出 |
| 10:00:29 |
10.09 |
1 |
3008 |
卖出 |
| 10:01:02 |
10.11 |
20 |
3028 |
买入 |
| 10:01:05 |
10.11 |
3 |
3031 |
买入 |
| 10:01:17 |
10.12 |
1 |
3032 |
买入 |
| 10:02:05 |
10.1 |
23 |
3055 |
卖出 |
| 10:02:11 |
10.1 |
6 |
3061 |
卖出 |
| 10:02:14 |
10.11 |
8 |
3069 |
买入 |
| 10:02:17 |
10.11 |
5 |
3074 |
买入 |
| 10:02:20 |
10.09 |
32 |
3106 |
卖出 |
| 10:02:59 |
10.1 |
3 |
3109 |
买入 |
| 10:03:02 |
10.11 |
12 |
3121 |
买入 |
| 10:03:05 |
10.12 |
2 |
3123 |
买入 |
| 10:03:08 |
10.11 |
1 |
3124 |
卖出 |
| 10:03:11 |
10.11 |
1 |
3125 |
买入 |
| 10:03:17 |
10.12 |
1 |
3126 |
买入 |
| 10:03:23 |
10.12 |
1 |
3127 |
买入 |
| 10:03:26 |
10.12 |
8 |
3135 |
买入 |
| 10:03:29 |
10.12 |
8 |
3143 |
买入 |
| 10:03:32 |
10.12 |
2 |
3145 |
买入 |
| 10:03:35 |
10.12 |
4 |
3149 |
买入 |
| 10:03:38 |
10.12 |
8 |
3157 |
买入 |
| 10:03:41 |
10.11 |
20 |
3177 |
卖出 |
| 10:03:50 |
10.11 |
4 |
3181 |
卖出 |
| 10:03:53 |
10.12 |
3 |
3184 |
买入 |
| 10:03:56 |
10.12 |
2 |
3186 |
买入 |
| 10:04:05 |
10.12 |
1 |
3187 |
买入 |
| 10:04:29 |
10.12 |
1 |
3188 |
买入 |
| 10:04:38 |
10.11 |
6 |
3194 |
卖出 |
| 10:04:41 |
10.12 |
1 |
3195 |
买入 |
| 10:04:53 |
10.12 |
12 |
3207 |
买入 |
| 10:04:56 |
10.12 |
8 |
3215 |
买入 |
| 10:04:59 |
10.12 |
4 |
3219 |
买入 |
| 10:05:02 |
10.12 |
6 |
3225 |
买入 |
| 10:05:05 |
10.12 |
40 |
3265 |
买入 |
| 10:05:08 |
10.13 |
43 |
3308 |
买入 |
| 10:05:11 |
10.13 |
5 |
3313 |
买入 |
| 10:05:14 |
10.13 |
47 |
3360 |
买入 |
| 10:05:20 |
10.13 |
1 |
3361 |
买入 |
| 10:05:23 |
10.13 |
5 |
3366 |
买入 |
| 10:05:26 |
10.13 |
14 |
3380 |
买入 |
| 10:05:32 |
10.13 |
47 |
3427 |
买入 |
| 10:05:35 |
10.12 |
5 |
3432 |
卖出 |
| 10:05:50 |
10.14 |
8 |
3440 |
买入 |
| 10:05:53 |
10.14 |
1 |
3441 |
买入 |
| 10:06:02 |
10.14 |
2 |
3443 |
买入 |
| 10:06:11 |
10.12 |
4 |
3447 |
卖出 |
| 10:06:14 |
10.13 |
2 |
3449 |
买入 |
| 10:06:29 |
10.13 |
3 |
3452 |
买入 |
| 10:06:32 |
10.14 |
3 |
3455 |
买入 |
| 10:06:35 |
10.14 |
1 |
3456 |
买入 |
| 10:06:56 |
10.14 |
1 |
3457 |
买入 |
| 10:07:02 |
10.14 |
4 |
3461 |
买入 |
| 10:07:08 |
10.14 |
53 |
3514 |
买入 |
| 10:07:11 |
10.14 |
3 |
3517 |
买入 |
| 10:07:20 |
10.14 |
1 |
3518 |
买入 |
| 10:07:23 |
10.14 |
3 |
3521 |
买入 |
| 10:07:35 |
10.13 |
21 |
3542 |
卖出 |
| 10:07:38 |
10.14 |
1 |
3543 |
买入 |
| 10:08:02 |
10.14 |
1 |
3544 |
买入 |
| 10:08:08 |
10.14 |
3 |
3547 |
买入 |
| 10:08:23 |
10.11 |
66 |
3613 |
卖出 |
| 10:09:26 |
10.14 |
103 |
3716 |
买入 |
| 10:09:38 |
10.14 |
1 |
3717 |
卖出 |
| 10:09:44 |
10.14 |
28 |
3745 |
卖出 |
| 10:10:05 |
10.15 |
1 |
3746 |
买入 |
| 10:10:14 |
10.15 |
3 |
3749 |
买入 |
| 10:10:17 |
10.15 |
5 |
3754 |
买入 |
| 10:10:20 |
10.14 |
1 |
3755 |
卖出 |
| 10:10:26 |
10.15 |
9 |
3764 |
买入 |
| 10:10:47 |
10.14 |
90 |
3854 |
卖出 |
| 10:10:50 |
10.15 |
15 |
3869 |
买入 |
| 10:11:05 |
10.14 |
1 |
3870 |
买入 |
| 10:11:08 |
10.14 |
2 |
3872 |
买入 |
| 10:11:11 |
10.14 |
6 |
3878 |
买入 |
| 10:11:14 |
10.14 |
5 |
3883 |
买入 |
| 10:11:17 |
10.14 |
3 |
3886 |
买入 |
| 10:11:20 |
10.14 |
1 |
3887 |
买入 |
| 10:11:23 |
10.15 |
8 |
3895 |
买入 |
| 10:11:41 |
10.15 |
8 |
3903 |
买入 |
| 10:11:44 |
10.15 |
1 |
3904 |
买入 |
| 10:11:47 |
10.15 |
19 |
3923 |
买入 |
| 10:11:50 |
10.14 |
47 |
3970 |
卖出 |
| 10:11:53 |
10.14 |
1 |
3971 |
买入 |
| 10:11:56 |
10.14 |
1 |
3972 |
买入 |
| 10:11:59 |
10.14 |
1 |
3973 |
买入 |
| 10:12:02 |
10.14 |
1 |
3974 |
买入 |
| 10:12:35 |
10.14 |
1 |
3975 |
买入 |
| 10:12:38 |
10.13 |
17 |
3992 |
卖出 |
| 10:12:41 |
10.13 |
6 |
3998 |
买入 |
| 10:12:44 |
10.13 |
7 |
4005 |
买入 |
| 10:12:47 |
10.13 |
13 |
4018 |
买入 |
| 10:12:50 |
10.13 |
11 |
4029 |
买入 |
| 10:12:53 |
10.13 |
3 |
4032 |
买入 |
| 10:12:56 |
10.13 |
1 |
4033 |
买入 |
| 10:13:05 |
10.13 |
2 |
4035 |
买入 |
| 10:13:08 |
10.13 |
2 |
4037 |
买入 |
| 10:13:11 |
10.13 |
2 |
4039 |
买入 |
| 10:13:14 |
10.13 |
1 |
4040 |
买入 |
| 10:13:23 |
10.13 |
1 |
4041 |
买入 |
| 10:13:26 |
10.13 |
2 |
4043 |
买入 |
| 10:13:47 |
10.12 |
17 |
4060 |
卖出 |
| 10:14:02 |
10.12 |
3 |
4063 |
买入 |
| 10:14:05 |
10.13 |
3 |
4066 |
买入 |
| 10:14:08 |
10.13 |
10 |
4076 |
买入 |
| 10:14:11 |
10.13 |
1 |
4077 |
买入 |
| 10:14:32 |
10.12 |
127 |
4204 |
卖出 |
| 10:14:35 |
10.13 |
1 |
4205 |
买入 |
| 10:15:29 |
10.15 |
2 |
4207 |
买入 |
| 10:15:38 |
10.15 |
1 |
4208 |
买入 |
| 10:16:05 |
10.15 |
1 |
4209 |
买入 |
| 10:17:29 |
10.15 |
1 |
4210 |
卖出 |
| 10:17:32 |
10.15 |
1 |
4211 |
卖出 |