皖天然气[603689]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.12 |
16 |
16 |
集合竞价 |
| 09:24:21 |
10.11 |
25 |
25 |
集合竞价 |
| 09:25:00 |
10.1 |
25 |
25 |
集合竞价 |
| 09:25:05 |
10.1 |
25 |
50 |
买入 |
| 09:30:03 |
10.09 |
57 |
107 |
卖出 |
| 09:30:06 |
10.1 |
15 |
122 |
买入 |
| 09:30:09 |
10.1 |
28 |
150 |
买入 |
| 09:30:12 |
10.09 |
6 |
156 |
卖出 |
| 09:30:15 |
10.08 |
25 |
181 |
卖出 |
| 09:30:18 |
10.08 |
6 |
187 |
卖出 |
| 09:30:21 |
10.08 |
3 |
190 |
买入 |
| 09:30:24 |
10.08 |
1 |
191 |
买入 |
| 09:30:27 |
10.08 |
1 |
192 |
买入 |
| 09:30:30 |
10.08 |
2 |
194 |
买入 |
| 09:30:33 |
10.02 |
49 |
243 |
卖出 |
| 09:30:36 |
10.07 |
2 |
245 |
买入 |
| 09:30:54 |
10.07 |
1 |
246 |
买入 |
| 09:31:00 |
10.06 |
1 |
247 |
买入 |
| 09:31:09 |
10.06 |
10 |
257 |
买入 |
| 09:31:12 |
10.07 |
12 |
269 |
买入 |
| 09:31:15 |
10.08 |
12 |
281 |
买入 |
| 09:31:21 |
10.08 |
5 |
286 |
买入 |
| 09:31:54 |
10.09 |
10 |
296 |
买入 |
| 09:31:57 |
10.06 |
60 |
356 |
卖出 |
| 09:32:00 |
10.04 |
1 |
357 |
买入 |
| 09:32:03 |
10.09 |
3 |
360 |
买入 |
| 09:32:06 |
10.09 |
2 |
362 |
卖出 |
| 09:32:12 |
10.05 |
4 |
366 |
卖出 |
| 09:32:18 |
10.09 |
2 |
368 |
买入 |
| 09:32:21 |
10.09 |
3 |
371 |
买入 |
| 09:32:27 |
10.09 |
6 |
377 |
卖出 |
| 09:32:30 |
10.09 |
2 |
379 |
买入 |
| 09:32:33 |
10.1 |
1 |
380 |
买入 |
| 09:32:51 |
10.1 |
7 |
387 |
买入 |
| 09:33:03 |
10.1 |
4 |
391 |
买入 |
| 09:33:09 |
10.1 |
3 |
394 |
买入 |
| 09:33:12 |
10.1 |
9 |
403 |
买入 |
| 09:33:15 |
10.11 |
11 |
414 |
买入 |
| 09:33:18 |
10.11 |
1 |
415 |
买入 |
| 09:33:33 |
10.07 |
3 |
418 |
卖出 |
| 09:33:36 |
10.07 |
1 |
419 |
买入 |
| 09:34:27 |
10.08 |
2 |
421 |
卖出 |
| 09:34:42 |
10.08 |
2 |
423 |
卖出 |
| 09:34:45 |
10.08 |
6 |
429 |
卖出 |
| 09:34:57 |
10.07 |
34 |
463 |
卖出 |
| 09:35:03 |
10.06 |
58 |
521 |
卖出 |
| 09:35:06 |
10.05 |
49 |
570 |
卖出 |
| 09:35:39 |
10.05 |
11 |
581 |
卖出 |
| 09:35:42 |
10.05 |
1 |
582 |
买入 |
| 09:35:51 |
10.07 |
20 |
602 |
买入 |
| 09:35:57 |
10.04 |
12 |
614 |
卖出 |
| 09:36:00 |
10.04 |
16 |
630 |
卖出 |
| 09:36:09 |
10.05 |
3 |
633 |
买入 |
| 09:36:27 |
10.05 |
4 |
637 |
卖出 |
| 09:36:36 |
10.07 |
38 |
675 |
买入 |
| 09:36:45 |
10.06 |
1 |
676 |
卖出 |
| 09:36:54 |
10.06 |
34 |
710 |
买入 |
| 09:36:57 |
10.06 |
2 |
712 |
买入 |
| 09:37:03 |
10.06 |
3 |
715 |
卖出 |
| 09:37:06 |
10.06 |
7 |
722 |
买入 |
| 09:37:18 |
10.08 |
13 |
735 |
买入 |
| 09:37:51 |
10.05 |
20 |
755 |
卖出 |
| 09:38:24 |
10.06 |
1 |
756 |
卖出 |
| 09:38:27 |
10.06 |
20 |
776 |
卖出 |
| 09:38:36 |
10.06 |
1 |
777 |
卖出 |
| 09:38:45 |
10.05 |
1 |
778 |
卖出 |
| 09:39:03 |
10.06 |
5 |
783 |
卖出 |
| 09:39:33 |
10.06 |
4 |
787 |
卖出 |
| 09:39:36 |
10.06 |
4 |
791 |
卖出 |
| 09:39:45 |
10.06 |
3 |
794 |
卖出 |
| 09:39:48 |
10.06 |
10 |
804 |
卖出 |
| 09:39:54 |
10.08 |
10 |
814 |
买入 |
| 09:40:03 |
10.07 |
17 |
831 |
买入 |
| 09:40:06 |
10.07 |
3 |
834 |
卖出 |
| 09:40:09 |
10.07 |
1 |
835 |
买入 |
| 09:40:21 |
10.08 |
1 |
836 |
买入 |
| 09:40:27 |
10.08 |
21 |
857 |
买入 |
| 09:40:30 |
10.08 |
7 |
864 |
买入 |
| 09:40:33 |
10.08 |
7 |
871 |
买入 |
| 09:41:12 |
10.08 |
4 |
875 |
买入 |
| 09:41:15 |
10.08 |
2 |
877 |
买入 |
| 09:41:18 |
10.08 |
2 |
879 |
卖出 |
| 09:41:24 |
10.08 |
1 |
880 |
买入 |
| 09:42:33 |
10.07 |
19 |
899 |
卖出 |
| 09:42:48 |
10.07 |
11 |
910 |
卖出 |
| 09:42:51 |
10.07 |
1 |
911 |
卖出 |
| 09:43:03 |
10.07 |
2 |
913 |
卖出 |
| 09:43:21 |
10.07 |
7 |
920 |
卖出 |
| 09:43:27 |
10.07 |
1 |
921 |
买入 |
| 09:44:31 |
10.07 |
7 |
928 |
买入 |
| 09:45:00 |
10.06 |
4 |
932 |
卖出 |
| 09:45:06 |
10.07 |
4 |
936 |
买入 |
| 09:45:42 |
10.06 |
18 |
954 |
卖出 |
| 09:46:03 |
10.07 |
16 |
970 |
买入 |
| 09:46:39 |
10.07 |
5 |
975 |
买入 |
| 09:46:42 |
10.07 |
15 |
990 |
卖出 |
| 09:46:45 |
10.07 |
2 |
992 |
买入 |
| 09:46:48 |
10.07 |
1 |
993 |
买入 |
| 09:47:03 |
10.07 |
14 |
1007 |
买入 |
| 09:47:24 |
10.08 |
1 |
1008 |
买入 |
| 09:47:27 |
10.08 |
1 |
1009 |
买入 |
| 09:47:51 |
10.07 |
2 |
1011 |
卖出 |
| 09:47:57 |
10.08 |
3 |
1014 |
买入 |
| 09:48:00 |
10.08 |
2 |
1016 |
买入 |
| 09:48:03 |
10.08 |
2 |
1018 |
买入 |
| 09:48:51 |
10.09 |
1 |
1019 |
买入 |
| 09:49:09 |
10.09 |
1 |
1020 |
买入 |
| 09:49:30 |
10.1 |
3 |
1023 |
买入 |
| 09:50:09 |
10.09 |
7 |
1030 |
卖出 |
| 09:50:21 |
10.1 |
4 |
1034 |
买入 |
| 09:50:33 |
10.1 |
2 |
1036 |
买入 |
| 09:51:18 |
10.11 |
9 |
1045 |
买入 |
| 09:51:24 |
10.12 |
18 |
1063 |
买入 |
| 09:51:27 |
10.1 |
1 |
1064 |
卖出 |
| 09:51:39 |
10.12 |
1 |
1065 |
买入 |
| 09:51:42 |
10.12 |
3 |
1068 |
买入 |
| 09:51:54 |
10.12 |
26 |
1094 |
买入 |
| 09:53:18 |
10.13 |
2 |
1096 |
买入 |
| 09:53:33 |
10.12 |
122 |
1218 |
卖出 |
| 09:53:39 |
10.12 |
2 |
1220 |
卖出 |
| 09:53:42 |
10.12 |
10 |
1230 |
卖出 |
| 09:53:45 |
10.11 |
1 |
1231 |
卖出 |
| 09:54:42 |
10.1 |
1 |
1232 |
卖出 |
| 09:54:45 |
10.1 |
1 |
1233 |
卖出 |
| 09:54:48 |
10.1 |
1 |
1234 |
卖出 |
| 09:54:51 |
10.1 |
1 |
1235 |
卖出 |
| 09:54:54 |
10.1 |
1 |
1236 |
卖出 |
| 09:54:57 |
10.1 |
1 |
1237 |
卖出 |
| 09:55:00 |
10.1 |
1 |
1238 |
卖出 |
| 09:55:03 |
10.1 |
1 |
1239 |
卖出 |
| 09:55:06 |
10.1 |
1 |
1240 |
卖出 |
| 09:55:09 |
10.1 |
1 |
1241 |
卖出 |
| 09:55:12 |
10.11 |
8 |
1249 |
买入 |
| 09:55:15 |
10.11 |
5 |
1254 |
买入 |
| 09:55:18 |
10.11 |
2 |
1256 |
买入 |
| 09:55:33 |
10.11 |
4 |
1260 |
买入 |
| 09:55:48 |
10.1 |
1 |
1261 |
卖出 |
| 09:55:51 |
10.1 |
1 |
1262 |
卖出 |
| 09:55:54 |
10.1 |
1 |
1263 |
卖出 |
| 09:55:57 |
10.1 |
1 |
1264 |
卖出 |
| 09:56:01 |
10.1 |
1 |
1265 |
卖出 |
| 09:56:03 |
10.1 |
1 |
1266 |
卖出 |
| 09:56:06 |
10.1 |
1 |
1267 |
卖出 |
| 09:56:09 |
10.1 |
1 |
1268 |
卖出 |
| 09:56:25 |
10.11 |
1 |
1269 |
买入 |
| 09:56:27 |
10.1 |
60 |
1329 |
卖出 |
| 09:56:36 |
10.1 |
4 |
1333 |
买入 |
| 09:57:06 |
10.1 |
6 |
1339 |
买入 |
| 09:57:09 |
10.1 |
2 |
1341 |
卖出 |
| 09:57:18 |
10.12 |
66 |
1407 |
买入 |
| 09:57:21 |
10.12 |
1 |
1408 |
买入 |
| 09:57:43 |
10.12 |
1 |
1409 |
买入 |
| 09:57:46 |
10.11 |
9 |
1418 |
卖出 |
| 09:58:09 |
10.12 |
1 |
1419 |
买入 |
| 09:58:31 |
10.12 |
12 |
1431 |
买入 |
| 09:58:45 |
10.13 |
2 |
1433 |
买入 |
| 09:58:51 |
10.13 |
10 |
1443 |
买入 |
| 09:58:54 |
10.12 |
21 |
1464 |
卖出 |
| 09:59:00 |
10.11 |
1 |
1465 |
卖出 |
| 09:59:21 |
10.12 |
29 |
1494 |
买入 |
| 10:00:07 |
10.11 |
5 |
1499 |
卖出 |
| 10:00:22 |
10.1 |
97 |
1596 |
卖出 |
| 10:00:24 |
10.1 |
3 |
1599 |
买入 |
| 10:00:51 |
10.11 |
13 |
1612 |
买入 |
| 10:01:07 |
10.1 |
30 |
1642 |
卖出 |
| 10:01:10 |
10.1 |
14 |
1656 |
买入 |
| 10:01:12 |
10.1 |
17 |
1673 |
卖出 |
| 10:02:55 |
10.1 |
1 |
1674 |
买入 |
| 10:03:58 |
10.09 |
2 |
1676 |
卖出 |
| 10:04:49 |
10.09 |
10 |
1686 |
卖出 |
| 10:05:07 |
10.09 |
4 |
1690 |
卖出 |
| 10:05:09 |
10.09 |
4 |
1694 |
买入 |
| 10:07:04 |
10.07 |
80 |
1774 |
卖出 |
| 10:08:49 |
10.08 |
34 |
1808 |
卖出 |
| 10:08:52 |
10.08 |
9 |
1817 |
买入 |
| 10:09:37 |
10.08 |
10 |
1827 |
买入 |
| 10:13:07 |
10.09 |
5 |
1832 |
买入 |
| 10:13:55 |
10.1 |
17 |
1849 |
买入 |
| 10:14:40 |
10.08 |
150 |
1999 |
卖出 |
| 10:14:46 |
10.08 |
2 |
2001 |
卖出 |
| 10:15:31 |
10.08 |
3 |
2004 |
卖出 |
| 10:16:16 |
10.09 |
1 |
2005 |
买入 |
| 10:16:19 |
10.09 |
1 |
2006 |
卖出 |
| 10:16:22 |
10.09 |
1 |
2007 |
卖出 |
| 10:16:25 |
10.09 |
1 |
2008 |
卖出 |
| 10:16:28 |
10.1 |
2 |
2010 |
买入 |
| 10:17:04 |
10.1 |
1 |
2011 |
买入 |
| 10:17:49 |
10.09 |
1 |
2012 |
卖出 |
| 10:17:52 |
10.09 |
3 |
2015 |
买入 |
| 10:18:10 |
10.08 |
1 |
2016 |
卖出 |
| 10:18:34 |
10.08 |
1 |
2017 |
卖出 |
| 10:18:37 |
10.08 |
1 |
2018 |
卖出 |
| 10:18:55 |
10.08 |
33 |
2051 |
卖出 |
| 10:20:10 |
10.08 |
20 |
2071 |
买入 |
| 10:20:28 |
10.08 |
9 |
2080 |
买入 |
| 10:20:43 |
10.07 |
5 |
2085 |
卖出 |
| 10:21:01 |
10.07 |
74 |
2159 |
卖出 |
| 10:21:16 |
10.07 |
99 |
2258 |
卖出 |
| 10:21:19 |
10.08 |
2 |
2260 |
买入 |
| 10:22:19 |
10.08 |
1 |
2261 |
买入 |
| 10:22:40 |
10.08 |
1 |
2262 |
买入 |
| 10:22:43 |
10.08 |
98 |
2360 |
买入 |
| 10:22:46 |
10.09 |
20 |
2380 |
买入 |
| 10:23:13 |
10.08 |
2 |
2382 |
卖出 |
| 10:23:40 |
10.08 |
100 |
2482 |
卖出 |
| 10:24:13 |
10.08 |
75 |
2557 |
卖出 |
| 10:24:58 |
10.08 |
11 |
2568 |
买入 |
| 10:26:01 |
10.07 |
7 |
2575 |
卖出 |
| 10:26:16 |
10.07 |
60 |
2635 |
卖出 |
| 10:26:19 |
10.06 |
2 |
2637 |
卖出 |
| 10:26:22 |
10.07 |
40 |
2677 |
买入 |
| 10:26:25 |
10.06 |
27 |
2704 |
卖出 |
| 10:26:28 |
10.07 |
2 |
2706 |
买入 |
| 10:26:49 |
10.06 |
2 |
2708 |
卖出 |
| 10:27:25 |
10.07 |
30 |
2738 |
买入 |
| 10:27:43 |
10.07 |
4 |
2742 |
卖出 |
| 10:27:46 |
10.07 |
21 |
2763 |
买入 |
| 10:28:49 |
10.08 |
36 |
2799 |
买入 |
| 10:28:55 |
10.08 |
14 |
2813 |
卖出 |
| 10:28:58 |
10.07 |
1 |
2814 |
卖出 |
| 10:29:01 |
10.07 |
21 |
2835 |
卖出 |
| 10:29:22 |
10.08 |
50 |
2885 |
买入 |
| 10:29:25 |
10.07 |
2 |
2887 |
卖出 |
| 10:29:52 |
10.07 |
5 |
2892 |
卖出 |
| 10:30:28 |
10.07 |
1 |
2893 |
卖出 |
| 10:30:40 |
10.07 |
1 |
2894 |
卖出 |
| 10:32:07 |
10.07 |
2 |
2896 |
卖出 |
| 10:32:55 |
10.08 |
1 |
2897 |
买入 |
| 10:32:58 |
10.08 |
1 |
2898 |
买入 |
| 10:34:22 |
10.08 |
47 |
2945 |
买入 |
| 10:36:01 |
10.08 |
10 |
2955 |
卖出 |
| 10:37:16 |
10.09 |
1 |
2956 |
买入 |
| 10:37:28 |
10.08 |
2 |
2958 |
卖出 |
| 10:38:07 |
10.08 |
1 |
2959 |
买入 |
| 10:38:10 |
10.09 |
1 |
2960 |
买入 |
| 10:38:19 |
10.09 |
1 |
2961 |
买入 |
| 10:38:58 |
10.09 |
14 |
2975 |
买入 |
| 10:39:43 |
10.09 |
17 |
2992 |
买入 |
| 10:40:28 |
10.09 |
50 |
3042 |
买入 |
| 10:40:34 |
10.07 |
3 |
3045 |
卖出 |
| 10:41:13 |
10.08 |
10 |
3055 |
卖出 |
| 10:43:13 |
10.09 |
5 |
3060 |
买入 |
| 10:44:10 |
10.09 |
10 |
3070 |
买入 |
| 10:44:58 |
10.09 |
22 |
3092 |
买入 |
| 10:45:34 |
10.09 |
13 |
3105 |
卖出 |
| 10:48:01 |
10.09 |
3 |
3108 |
买入 |
| 10:48:13 |
10.08 |
60 |
3168 |
卖出 |
| 10:48:55 |
10.08 |
55 |
3223 |
买入 |
| 10:48:58 |
10.08 |
4 |
3227 |
买入 |
| 10:49:01 |
10.08 |
9 |
3236 |
买入 |
| 10:49:07 |
10.08 |
78 |
3314 |
买入 |
| 10:49:10 |
10.08 |
2 |
3316 |
买入 |
| 10:49:13 |
10.1 |
14 |
3330 |
买入 |
| 10:49:25 |
10.09 |
14 |
3344 |
卖出 |
| 10:49:49 |
10.09 |
10 |
3354 |
卖出 |
| 10:49:58 |
10.09 |
1 |
3355 |
买入 |
| 10:50:07 |
10.09 |
1 |
3356 |
买入 |
| 10:50:10 |
10.09 |
1 |
3357 |
买入 |
| 10:50:13 |
10.09 |
14 |
3371 |
买入 |
| 10:50:55 |
10.1 |
1 |
3372 |
买入 |
| 10:50:58 |
10.1 |
6 |
3378 |
买入 |
| 10:51:04 |
10.1 |
2 |
3380 |
买入 |
| 10:51:13 |
10.1 |
2 |
3382 |
买入 |
| 10:51:16 |
10.1 |
4 |
3386 |
买入 |
| 10:53:43 |
10.11 |
1 |
3387 |
买入 |
| 10:56:46 |
10.1 |
4 |
3391 |
卖出 |
| 10:56:49 |
10.1 |
16 |
3407 |
买入 |
| 10:56:58 |
10.1 |
1 |
3408 |
卖出 |
| 10:57:19 |
10.11 |
22 |
3430 |
买入 |
| 11:00:22 |
10.1 |
18 |
3448 |
买入 |
| 11:01:10 |
10.1 |
1 |
3449 |
买入 |
| 11:01:13 |
10.1 |
8 |
3457 |
买入 |
| 11:02:37 |
10.1 |
1 |
3458 |
卖出 |
| 11:04:10 |
10.11 |
11 |
3469 |
买入 |
| 11:04:19 |
10.11 |
2 |
3471 |
买入 |
| 11:04:25 |
10.11 |
45 |
3516 |
买入 |
| 11:05:01 |
10.11 |
1 |
3517 |
买入 |
| 11:05:04 |
10.11 |
1 |
3518 |
买入 |
| 11:05:07 |
10.11 |
16 |
3534 |
买入 |
| 11:05:10 |
10.11 |
1 |
3535 |
买入 |
| 11:05:13 |
10.11 |
112 |
3647 |
买入 |
| 11:05:16 |
10.11 |
4 |
3651 |
买入 |
| 11:06:34 |
10.11 |
1 |
3652 |
买入 |
| 11:10:28 |
10.1 |
42 |
3694 |
卖出 |
| 11:11:52 |
10.1 |
5 |
3699 |
卖出 |
| 11:12:25 |
10.1 |
9 |
3708 |
卖出 |
| 11:12:31 |
10.1 |
8 |
3716 |
买入 |
| 11:13:43 |
10.1 |
5 |
3721 |
卖出 |
| 11:15:31 |
10.1 |
11 |
3732 |
卖出 |
| 11:16:28 |
10.1 |
3 |
3735 |
卖出 |
| 11:17:19 |
10.1 |
8 |
3743 |
卖出 |
| 11:17:52 |
10.1 |
5 |
3748 |
卖出 |
| 11:18:40 |
10.1 |
11 |
3759 |
卖出 |
| 11:19:19 |
10.1 |
4 |
3763 |
卖出 |
| 11:20:16 |
10.11 |
52 |
3815 |
买入 |
| 11:20:34 |
10.11 |
16 |
3831 |
买入 |
| 11:20:37 |
10.11 |
41 |
3872 |
买入 |
| 11:20:40 |
10.11 |
1 |
3873 |
买入 |
| 11:20:43 |
10.12 |
15 |
3888 |
买入 |
| 11:20:46 |
10.12 |
1 |
3889 |
买入 |