皖天然气[603689]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.62 |
7 |
7 |
集合竞价 |
| 09:15:06 |
10.62 |
7 |
7 |
集合竞价 |
| 09:15:09 |
10.62 |
37 |
37 |
集合竞价 |
| 09:15:12 |
10.62 |
45 |
45 |
集合竞价 |
| 09:15:15 |
10.62 |
46 |
46 |
集合竞价 |
| 09:15:21 |
10.62 |
47 |
47 |
集合竞价 |
| 09:20:06 |
10.62 |
77 |
77 |
集合竞价 |
| 09:20:09 |
10.62 |
78 |
78 |
集合竞价 |
| 09:22:21 |
10.62 |
80 |
80 |
集合竞价 |
| 09:22:42 |
10.61 |
91 |
91 |
集合竞价 |
| 09:22:51 |
10.61 |
91 |
91 |
集合竞价 |
| 09:23:12 |
10.61 |
91 |
91 |
集合竞价 |
| 09:23:15 |
10.61 |
101 |
101 |
集合竞价 |
| 09:23:27 |
10.61 |
110 |
110 |
集合竞价 |
| 09:23:33 |
10.61 |
110 |
110 |
集合竞价 |
| 09:23:45 |
10.58 |
128 |
128 |
集合竞价 |
| 09:24:12 |
10.58 |
128 |
128 |
集合竞价 |
| 09:24:24 |
10.58 |
128 |
128 |
集合竞价 |
| 09:24:39 |
10.58 |
128 |
128 |
集合竞价 |
| 09:24:42 |
10.58 |
132 |
132 |
集合竞价 |
| 09:24:51 |
10.56 |
136 |
136 |
集合竞价 |
| 09:24:54 |
10.55 |
169 |
169 |
集合竞价 |
| 09:25:00 |
10.58 |
369 |
369 |
集合竞价 |
| 09:25:05 |
10.58 |
369 |
738 |
买入 |
| 09:30:00 |
10.57 |
4 |
742 |
卖出 |
| 09:30:03 |
10.54 |
73 |
815 |
卖出 |
| 09:30:06 |
10.53 |
58 |
873 |
卖出 |
| 09:30:09 |
10.52 |
13 |
886 |
卖出 |
| 09:30:12 |
10.53 |
14 |
900 |
买入 |
| 09:30:15 |
10.52 |
65 |
965 |
卖出 |
| 09:30:18 |
10.54 |
18 |
983 |
买入 |
| 09:30:21 |
10.51 |
13 |
996 |
卖出 |
| 09:30:24 |
10.51 |
101 |
1097 |
卖出 |
| 09:30:27 |
10.5 |
33 |
1130 |
卖出 |
| 09:30:30 |
10.5 |
49 |
1179 |
卖出 |
| 09:30:33 |
10.5 |
4 |
1183 |
卖出 |
| 09:30:36 |
10.5 |
9 |
1192 |
卖出 |
| 09:30:39 |
10.5 |
23 |
1215 |
买入 |
| 09:30:42 |
10.5 |
40 |
1255 |
买入 |
| 09:30:48 |
10.51 |
6 |
1261 |
买入 |
| 09:30:51 |
10.51 |
113 |
1374 |
买入 |
| 09:30:54 |
10.49 |
17 |
1391 |
卖出 |
| 09:30:57 |
10.49 |
48 |
1439 |
买入 |
| 09:31:00 |
10.49 |
41 |
1480 |
卖出 |
| 09:31:03 |
10.49 |
2 |
1482 |
买入 |
| 09:31:09 |
10.49 |
5 |
1487 |
买入 |
| 09:31:12 |
10.5 |
75 |
1562 |
买入 |
| 09:31:15 |
10.5 |
41 |
1603 |
买入 |
| 09:31:18 |
10.47 |
67 |
1670 |
卖出 |
| 09:31:21 |
10.5 |
1 |
1671 |
买入 |
| 09:31:24 |
10.5 |
1 |
1672 |
买入 |
| 09:31:27 |
10.51 |
33 |
1705 |
买入 |
| 09:31:30 |
10.51 |
9 |
1714 |
买入 |
| 09:31:33 |
10.52 |
62 |
1776 |
买入 |
| 09:31:36 |
10.51 |
6 |
1782 |
卖出 |
| 09:31:39 |
10.52 |
6 |
1788 |
买入 |
| 09:31:45 |
10.51 |
23 |
1811 |
卖出 |
| 09:31:48 |
10.51 |
32 |
1843 |
买入 |
| 09:31:51 |
10.51 |
8 |
1851 |
买入 |
| 09:31:54 |
10.51 |
10 |
1861 |
买入 |
| 09:31:57 |
10.5 |
3 |
1864 |
卖出 |
| 09:32:00 |
10.52 |
31 |
1895 |
买入 |
| 09:32:03 |
10.56 |
19 |
1914 |
买入 |
| 09:32:06 |
10.55 |
8 |
1922 |
卖出 |
| 09:32:09 |
10.52 |
17 |
1939 |
卖出 |
| 09:32:15 |
10.52 |
21 |
1960 |
卖出 |
| 09:32:27 |
10.5 |
124 |
2084 |
卖出 |
| 09:32:30 |
10.49 |
5 |
2089 |
卖出 |
| 09:32:33 |
10.49 |
222 |
2311 |
卖出 |
| 09:32:36 |
10.48 |
232 |
2543 |
卖出 |
| 09:32:39 |
10.48 |
101 |
2644 |
卖出 |
| 09:32:45 |
10.49 |
16 |
2660 |
买入 |
| 09:32:48 |
10.48 |
13 |
2673 |
卖出 |
| 09:32:51 |
10.47 |
9 |
2682 |
卖出 |
| 09:32:54 |
10.49 |
40 |
2722 |
买入 |
| 09:32:57 |
10.49 |
40 |
2762 |
买入 |
| 09:33:00 |
10.49 |
77 |
2839 |
买入 |
| 09:33:03 |
10.47 |
38 |
2877 |
卖出 |
| 09:33:06 |
10.47 |
2 |
2879 |
卖出 |
| 09:33:09 |
10.46 |
60 |
2939 |
卖出 |
| 09:33:12 |
10.45 |
53 |
2992 |
卖出 |
| 09:33:15 |
10.44 |
30 |
3022 |
卖出 |
| 09:33:18 |
10.45 |
21 |
3043 |
买入 |
| 09:33:21 |
10.45 |
8 |
3051 |
买入 |
| 09:33:24 |
10.45 |
118 |
3169 |
买入 |
| 09:33:27 |
10.45 |
1 |
3170 |
卖出 |
| 09:33:30 |
10.45 |
7 |
3177 |
买入 |
| 09:33:33 |
10.46 |
162 |
3339 |
买入 |
| 09:33:36 |
10.43 |
49 |
3388 |
卖出 |
| 09:33:39 |
10.44 |
35 |
3423 |
买入 |
| 09:33:42 |
10.44 |
4 |
3427 |
买入 |
| 09:33:48 |
10.43 |
442 |
3869 |
卖出 |
| 09:33:51 |
10.43 |
2 |
3871 |
卖出 |
| 09:33:54 |
10.43 |
27 |
3898 |
卖出 |
| 09:33:57 |
10.43 |
153 |
4051 |
买入 |
| 09:34:00 |
10.41 |
169 |
4220 |
卖出 |
| 09:34:03 |
10.41 |
95 |
4315 |
卖出 |
| 09:34:06 |
10.41 |
13 |
4328 |
卖出 |
| 09:34:09 |
10.46 |
7 |
4335 |
买入 |
| 09:34:12 |
10.46 |
2 |
4337 |
卖出 |
| 09:34:15 |
10.45 |
3 |
4340 |
卖出 |
| 09:34:21 |
10.47 |
200 |
4540 |
买入 |
| 09:34:24 |
10.48 |
69 |
4609 |
买入 |
| 09:34:27 |
10.48 |
8 |
4617 |
买入 |
| 09:34:30 |
10.46 |
127 |
4744 |
卖出 |
| 09:34:39 |
10.49 |
4 |
4748 |
买入 |
| 09:34:42 |
10.49 |
4 |
4752 |
买入 |
| 09:34:48 |
10.46 |
279 |
5031 |
卖出 |
| 09:34:54 |
10.48 |
296 |
5327 |
买入 |
| 09:34:57 |
10.48 |
183 |
5510 |
买入 |
| 09:35:00 |
10.49 |
130 |
5640 |
买入 |
| 09:35:03 |
10.48 |
25 |
5665 |
卖出 |
| 09:35:09 |
10.48 |
47 |
5712 |
买入 |
| 09:35:15 |
10.46 |
36 |
5748 |
卖出 |
| 09:35:21 |
10.46 |
11 |
5759 |
买入 |
| 09:35:24 |
10.47 |
9 |
5768 |
买入 |
| 09:35:30 |
10.47 |
27 |
5795 |
卖出 |
| 09:35:33 |
10.47 |
17 |
5812 |
买入 |
| 09:35:36 |
10.46 |
6 |
5818 |
卖出 |
| 09:35:39 |
10.47 |
27 |
5845 |
买入 |
| 09:35:48 |
10.47 |
4 |
5849 |
买入 |
| 09:35:51 |
10.47 |
10 |
5859 |
买入 |
| 09:35:54 |
10.46 |
27 |
5886 |
卖出 |
| 09:35:57 |
10.46 |
2 |
5888 |
买入 |
| 09:36:03 |
10.46 |
50 |
5938 |
买入 |
| 09:36:09 |
10.45 |
12 |
5950 |
卖出 |
| 09:36:12 |
10.45 |
87 |
6037 |
卖出 |
| 09:36:15 |
10.45 |
26 |
6063 |
卖出 |
| 09:36:21 |
10.45 |
1 |
6064 |
买入 |
| 09:36:24 |
10.46 |
2 |
6066 |
买入 |
| 09:36:30 |
10.43 |
3 |
6069 |
卖出 |
| 09:36:33 |
10.45 |
16 |
6085 |
买入 |
| 09:36:36 |
10.44 |
9 |
6094 |
卖出 |
| 09:36:39 |
10.45 |
6 |
6100 |
买入 |
| 09:36:48 |
10.45 |
16 |
6116 |
买入 |
| 09:36:51 |
10.45 |
11 |
6127 |
买入 |
| 09:36:54 |
10.45 |
30 |
6157 |
买入 |
| 09:36:57 |
10.45 |
3 |
6160 |
买入 |
| 09:37:00 |
10.45 |
3 |
6163 |
买入 |
| 09:37:12 |
10.45 |
4 |
6167 |
买入 |
| 09:37:15 |
10.44 |
10 |
6177 |
卖出 |
| 09:37:30 |
10.46 |
28 |
6205 |
买入 |
| 09:37:33 |
10.46 |
5 |
6210 |
买入 |
| 09:37:36 |
10.46 |
3 |
6213 |
买入 |
| 09:37:42 |
10.45 |
3 |
6216 |
卖出 |
| 09:37:54 |
10.46 |
30 |
6246 |
买入 |
| 09:37:57 |
10.47 |
5 |
6251 |
买入 |
| 09:38:00 |
10.45 |
39 |
6290 |
卖出 |
| 09:38:06 |
10.44 |
49 |
6339 |
卖出 |
| 09:38:09 |
10.45 |
25 |
6364 |
买入 |
| 09:38:12 |
10.44 |
15 |
6379 |
卖出 |
| 09:38:15 |
10.44 |
7 |
6386 |
卖出 |
| 09:38:18 |
10.45 |
105 |
6491 |
买入 |
| 09:38:21 |
10.45 |
2 |
6493 |
买入 |
| 09:38:24 |
10.44 |
148 |
6641 |
卖出 |
| 09:38:27 |
10.45 |
15 |
6656 |
买入 |
| 09:38:30 |
10.44 |
17 |
6673 |
卖出 |
| 09:38:36 |
10.44 |
15 |
6688 |
卖出 |
| 09:38:39 |
10.44 |
2 |
6690 |
买入 |
| 09:38:45 |
10.44 |
79 |
6769 |
买入 |
| 09:38:48 |
10.43 |
58 |
6827 |
卖出 |
| 09:38:51 |
10.43 |
68 |
6895 |
买入 |
| 09:38:54 |
10.43 |
7 |
6902 |
买入 |
| 09:38:57 |
10.42 |
2 |
6904 |
卖出 |
| 09:39:00 |
10.42 |
55 |
6959 |
卖出 |
| 09:39:03 |
10.42 |
87 |
7046 |
卖出 |
| 09:39:06 |
10.42 |
30 |
7076 |
卖出 |
| 09:39:09 |
10.42 |
27 |
7103 |
卖出 |
| 09:39:15 |
10.41 |
187 |
7290 |
卖出 |
| 09:39:18 |
10.41 |
171 |
7461 |
买入 |
| 09:39:21 |
10.4 |
33 |
7494 |
卖出 |
| 09:39:24 |
10.41 |
62 |
7556 |
买入 |
| 09:39:30 |
10.41 |
29 |
7585 |
卖出 |
| 09:39:39 |
10.42 |
71 |
7656 |
买入 |
| 09:39:42 |
10.41 |
15 |
7671 |
卖出 |
| 09:39:45 |
10.41 |
32 |
7703 |
卖出 |
| 09:39:48 |
10.4 |
206 |
7909 |
卖出 |
| 09:39:51 |
10.43 |
32 |
7941 |
买入 |
| 09:39:54 |
10.41 |
25 |
7966 |
卖出 |
| 09:39:57 |
10.44 |
27 |
7993 |
买入 |
| 09:40:03 |
10.41 |
93 |
8086 |
卖出 |
| 09:40:06 |
10.45 |
29 |
8115 |
买入 |
| 09:40:12 |
10.46 |
139 |
8254 |
买入 |
| 09:40:15 |
10.45 |
54 |
8308 |
卖出 |
| 09:40:18 |
10.48 |
6 |
8314 |
买入 |
| 09:40:21 |
10.47 |
10 |
8324 |
买入 |
| 09:40:24 |
10.47 |
1 |
8325 |
卖出 |
| 09:40:27 |
10.47 |
19 |
8344 |
买入 |
| 09:40:33 |
10.46 |
6 |
8350 |
卖出 |
| 09:40:36 |
10.47 |
1 |
8351 |
买入 |
| 09:40:42 |
10.47 |
12 |
8363 |
买入 |
| 09:40:45 |
10.47 |
7 |
8370 |
买入 |
| 09:40:48 |
10.48 |
29 |
8399 |
买入 |
| 09:40:51 |
10.48 |
8 |
8407 |
买入 |
| 09:40:54 |
10.49 |
9 |
8416 |
买入 |
| 09:40:57 |
10.48 |
5 |
8421 |
卖出 |
| 09:41:03 |
10.49 |
124 |
8545 |
买入 |
| 09:41:06 |
10.5 |
31 |
8576 |
买入 |
| 09:41:09 |
10.5 |
15 |
8591 |
买入 |
| 09:41:12 |
10.51 |
172 |
8763 |
买入 |
| 09:41:21 |
10.51 |
45 |
8808 |
买入 |
| 09:41:24 |
10.5 |
1 |
8809 |
买入 |
| 09:41:45 |
10.47 |
14 |
8823 |
卖出 |
| 09:41:51 |
10.47 |
4 |
8827 |
卖出 |
| 09:41:54 |
10.47 |
13 |
8840 |
卖出 |
| 09:41:57 |
10.47 |
1 |
8841 |
卖出 |
| 09:42:00 |
10.47 |
3 |
8844 |
卖出 |
| 09:42:03 |
10.47 |
6 |
8850 |
卖出 |
| 09:42:06 |
10.47 |
10 |
8860 |
卖出 |
| 09:42:09 |
10.45 |
11 |
8871 |
卖出 |
| 09:42:12 |
10.43 |
8 |
8879 |
卖出 |
| 09:42:15 |
10.43 |
6 |
8885 |
卖出 |
| 09:42:18 |
10.43 |
5 |
8890 |
卖出 |
| 09:42:21 |
10.47 |
5 |
8895 |
买入 |
| 09:42:24 |
10.43 |
7 |
8902 |
卖出 |
| 09:42:27 |
10.47 |
16 |
8918 |
买入 |
| 09:42:30 |
10.43 |
26 |
8944 |
卖出 |
| 09:42:36 |
10.42 |
40 |
8984 |
卖出 |
| 09:42:39 |
10.42 |
2 |
8986 |
卖出 |
| 09:42:42 |
10.43 |
4 |
8990 |
卖出 |
| 09:42:45 |
10.44 |
4 |
8994 |
买入 |
| 09:42:48 |
10.44 |
4 |
8998 |
卖出 |
| 09:42:51 |
10.43 |
82 |
9080 |
卖出 |
| 09:42:54 |
10.42 |
44 |
9124 |
卖出 |
| 09:42:57 |
10.42 |
9 |
9133 |
卖出 |
| 09:43:00 |
10.43 |
10 |
9143 |
买入 |
| 09:43:06 |
10.42 |
20 |
9163 |
卖出 |
| 09:43:09 |
10.42 |
54 |
9217 |
卖出 |
| 09:43:12 |
10.41 |
6 |
9223 |
卖出 |
| 09:43:15 |
10.41 |
19 |
9242 |
卖出 |
| 09:43:18 |
10.41 |
138 |
9380 |
卖出 |
| 09:43:21 |
10.42 |
21 |
9401 |
买入 |
| 09:43:24 |
10.41 |
24 |
9425 |
卖出 |
| 09:43:27 |
10.41 |
2 |
9427 |
卖出 |
| 09:43:30 |
10.41 |
14 |
9441 |
卖出 |
| 09:43:42 |
10.42 |
6 |
9447 |
买入 |
| 09:43:45 |
10.42 |
22 |
9469 |
卖出 |
| 09:43:54 |
10.43 |
6 |
9475 |
买入 |
| 09:43:57 |
10.43 |
3 |
9478 |
买入 |
| 09:44:00 |
10.44 |
13 |
9491 |
买入 |
| 09:44:03 |
10.44 |
6 |
9497 |
买入 |
| 09:44:06 |
10.43 |
1 |
9498 |
卖出 |
| 09:44:09 |
10.43 |
10 |
9508 |
卖出 |
| 09:44:12 |
10.43 |
8 |
9516 |
卖出 |
| 09:44:15 |
10.43 |
7 |
9523 |
卖出 |
| 09:44:18 |
10.44 |
10 |
9533 |
买入 |
| 09:44:21 |
10.44 |
2 |
9535 |
买入 |
| 09:44:24 |
10.44 |
11 |
9546 |
买入 |
| 09:44:30 |
10.43 |
75 |
9621 |
卖出 |
| 09:44:33 |
10.43 |
20 |
9641 |
买入 |
| 09:44:36 |
10.42 |
5 |
9646 |
卖出 |
| 09:44:39 |
10.43 |
21 |
9667 |
买入 |
| 09:44:45 |
10.43 |
20 |
9687 |
卖出 |
| 09:44:48 |
10.43 |
10 |
9697 |
卖出 |
| 09:44:54 |
10.43 |
15 |
9712 |
卖出 |
| 09:45:00 |
10.44 |
1 |
9713 |
买入 |
| 09:45:06 |
10.44 |
17 |
9730 |
买入 |
| 09:45:09 |
10.43 |
1 |
9731 |
卖出 |
| 09:45:15 |
10.43 |
51 |
9782 |
卖出 |
| 09:45:18 |
10.42 |
7 |
9789 |
卖出 |
| 09:45:21 |
10.42 |
2 |
9791 |
卖出 |
| 09:45:24 |
10.42 |
75 |
9866 |
卖出 |
| 09:45:27 |
10.43 |
53 |
9919 |
买入 |
| 09:45:30 |
10.43 |
68 |
9987 |
卖出 |
| 09:45:33 |
10.43 |
9 |
9996 |
卖出 |
| 09:45:36 |
10.42 |
8 |
10004 |
卖出 |
| 09:45:42 |
10.42 |
65 |
10069 |
卖出 |
| 09:46:06 |
10.42 |
8 |
10077 |
卖出 |
| 09:46:15 |
10.42 |
21 |
10098 |
卖出 |
| 09:46:18 |
10.43 |
17 |
10115 |
买入 |
| 09:46:24 |
10.42 |
104 |
10219 |
卖出 |
| 09:46:27 |
10.41 |
16 |
10235 |
卖出 |
| 09:46:30 |
10.41 |
8 |
10243 |
卖出 |
| 09:46:33 |
10.41 |
19 |
10262 |
卖出 |
| 09:46:36 |
10.42 |
167 |
10429 |
买入 |
| 09:46:39 |
10.41 |
81 |
10510 |
卖出 |
| 09:46:42 |
10.41 |
4 |
10514 |
买入 |
| 09:46:45 |
10.41 |
8 |
10522 |
买入 |
| 09:46:48 |
10.42 |
25 |
10547 |
买入 |
| 09:46:51 |
10.42 |
7 |
10554 |
买入 |
| 09:46:57 |
10.41 |
2 |
10556 |
卖出 |
| 09:47:03 |
10.41 |
16 |
10572 |
卖出 |
| 09:47:06 |
10.41 |
13 |
10585 |
卖出 |
| 09:47:09 |
10.41 |
47 |
10632 |
买入 |
| 09:47:12 |
10.41 |
22 |
10654 |
卖出 |
| 09:47:15 |
10.41 |
11 |
10665 |
卖出 |
| 09:47:18 |
10.4 |
24 |
10689 |
卖出 |
| 09:47:21 |
10.4 |
2 |
10691 |
卖出 |
| 09:47:24 |
10.4 |
2 |
10693 |
卖出 |
| 09:47:27 |
10.4 |
10 |
10703 |
卖出 |
| 09:47:30 |
10.41 |
123 |
10826 |
买入 |
| 09:47:33 |
10.41 |
1 |
10827 |
买入 |
| 09:47:36 |
10.4 |
1 |
10828 |
卖出 |
| 09:47:42 |
10.41 |
94 |
10922 |
买入 |
| 09:47:48 |
10.41 |
490 |
11412 |
卖出 |
| 09:47:54 |
10.4 |
17 |
11429 |
卖出 |
| 09:47:57 |
10.41 |
10 |
11439 |
买入 |
| 09:48:00 |
10.41 |
5 |
11444 |
卖出 |
| 09:48:03 |
10.43 |
1 |
11445 |
买入 |
| 09:48:15 |
10.43 |
6 |
11451 |
买入 |