至纯科技[603690]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
39.39 |
15 |
15 |
集合竞价 |
| 09:18:25 |
39.02 |
7 |
7 |
集合竞价 |
| 09:18:43 |
39 |
8 |
8 |
集合竞价 |
| 09:18:58 |
38.86 |
17 |
17 |
集合竞价 |
| 09:19:25 |
38.96 |
17 |
17 |
集合竞价 |
| 09:19:49 |
38.86 |
27 |
27 |
集合竞价 |
| 09:21:46 |
38.88 |
40 |
40 |
集合竞价 |
| 09:21:58 |
38.89 |
40 |
40 |
集合竞价 |
| 09:22:13 |
38.86 |
63 |
63 |
集合竞价 |
| 09:23:22 |
38.88 |
79 |
79 |
集合竞价 |
| 09:23:25 |
38.86 |
85 |
85 |
集合竞价 |
| 09:23:34 |
38.87 |
92 |
92 |
集合竞价 |
| 09:24:07 |
38.88 |
95 |
95 |
集合竞价 |
| 09:24:16 |
38.86 |
166 |
166 |
集合竞价 |
| 09:24:49 |
38.87 |
252 |
252 |
集合竞价 |
| 09:24:55 |
38.88 |
274 |
274 |
集合竞价 |
| 09:24:58 |
39.35 |
334 |
334 |
集合竞价 |
| 09:25:04 |
39.39 |
469 |
803 |
买入 |
| 09:30:01 |
39.35 |
104 |
907 |
卖出 |
| 09:30:04 |
39.3 |
73 |
980 |
卖出 |
| 09:30:07 |
39.25 |
32 |
1012 |
卖出 |
| 09:30:10 |
39.03 |
40 |
1052 |
卖出 |
| 09:30:13 |
39 |
63 |
1115 |
卖出 |
| 09:30:16 |
38.86 |
147 |
1262 |
卖出 |
| 09:30:19 |
38.86 |
92 |
1354 |
卖出 |
| 09:30:22 |
38.86 |
56 |
1410 |
卖出 |
| 09:30:25 |
38.99 |
113 |
1523 |
买入 |
| 09:30:28 |
38.86 |
22 |
1545 |
卖出 |
| 09:30:31 |
38.86 |
24 |
1569 |
买入 |
| 09:30:34 |
38.81 |
44 |
1613 |
卖出 |
| 09:30:37 |
38.92 |
19 |
1632 |
买入 |
| 09:30:40 |
38.92 |
5 |
1637 |
卖出 |
| 09:30:43 |
38.89 |
35 |
1672 |
买入 |
| 09:30:46 |
38.89 |
3 |
1675 |
卖出 |
| 09:30:49 |
38.91 |
8 |
1683 |
买入 |
| 09:30:52 |
38.9 |
99 |
1782 |
卖出 |
| 09:30:55 |
38.9 |
50 |
1832 |
买入 |
| 09:30:58 |
38.92 |
45 |
1877 |
买入 |
| 09:31:01 |
38.92 |
11 |
1888 |
卖出 |
| 09:31:04 |
38.97 |
57 |
1945 |
买入 |
| 09:31:07 |
38.92 |
14 |
1959 |
卖出 |
| 09:31:10 |
38.99 |
7 |
1966 |
买入 |
| 09:31:13 |
38.97 |
36 |
2002 |
卖出 |
| 09:31:16 |
39 |
4 |
2006 |
买入 |
| 09:31:19 |
39.09 |
19 |
2025 |
买入 |
| 09:31:22 |
39.01 |
7 |
2032 |
卖出 |
| 09:31:25 |
39.1 |
8 |
2040 |
买入 |
| 09:31:28 |
39.03 |
15 |
2055 |
卖出 |
| 09:31:31 |
39.03 |
3 |
2058 |
买入 |
| 09:31:34 |
39.03 |
8 |
2066 |
买入 |
| 09:31:37 |
39.03 |
56 |
2122 |
买入 |
| 09:31:40 |
39.09 |
14 |
2136 |
买入 |
| 09:31:43 |
39.07 |
1 |
2137 |
买入 |
| 09:31:46 |
39.07 |
17 |
2154 |
买入 |
| 09:31:49 |
39.03 |
18 |
2172 |
卖出 |
| 09:31:52 |
39.07 |
9 |
2181 |
买入 |
| 09:31:55 |
39.08 |
77 |
2258 |
买入 |
| 09:31:58 |
39.08 |
29 |
2287 |
卖出 |
| 09:32:01 |
39.08 |
46 |
2333 |
卖出 |
| 09:32:04 |
39.05 |
19 |
2352 |
卖出 |
| 09:32:07 |
39.08 |
38 |
2390 |
买入 |
| 09:32:10 |
39.07 |
8 |
2398 |
买入 |
| 09:32:13 |
39.04 |
10 |
2408 |
卖出 |
| 09:32:16 |
39.08 |
7 |
2415 |
买入 |
| 09:32:19 |
39.05 |
32 |
2447 |
卖出 |
| 09:32:22 |
39.06 |
24 |
2471 |
买入 |
| 09:32:25 |
39.05 |
3 |
2474 |
卖出 |
| 09:32:28 |
39.07 |
25 |
2499 |
买入 |
| 09:32:31 |
39.07 |
24 |
2523 |
卖出 |
| 09:32:34 |
39.03 |
52 |
2575 |
卖出 |
| 09:32:37 |
39.01 |
37 |
2612 |
卖出 |
| 09:32:40 |
39 |
63 |
2675 |
卖出 |
| 09:32:43 |
38.97 |
97 |
2772 |
卖出 |
| 09:32:46 |
38.91 |
36 |
2808 |
卖出 |
| 09:32:49 |
38.9 |
5 |
2813 |
卖出 |
| 09:32:52 |
38.92 |
12 |
2825 |
买入 |
| 09:32:55 |
38.9 |
30 |
2855 |
卖出 |
| 09:32:58 |
38.9 |
7 |
2862 |
买入 |
| 09:33:01 |
38.93 |
158 |
3020 |
买入 |
| 09:33:04 |
38.99 |
36 |
3056 |
买入 |
| 09:33:07 |
38.92 |
37 |
3093 |
卖出 |
| 09:33:10 |
38.99 |
2 |
3095 |
买入 |
| 09:33:13 |
38.95 |
6 |
3101 |
卖出 |
| 09:33:16 |
39 |
10 |
3111 |
买入 |
| 09:33:19 |
38.99 |
6 |
3117 |
卖出 |
| 09:33:22 |
39 |
42 |
3159 |
买入 |
| 09:33:25 |
39.01 |
7 |
3166 |
买入 |
| 09:33:28 |
39 |
12 |
3178 |
卖出 |
| 09:33:31 |
39.02 |
33 |
3211 |
买入 |
| 09:33:34 |
39.04 |
27 |
3238 |
买入 |
| 09:33:37 |
39.04 |
5 |
3243 |
买入 |
| 09:33:40 |
39.04 |
17 |
3260 |
买入 |
| 09:33:43 |
39.06 |
12 |
3272 |
买入 |
| 09:33:46 |
39.07 |
29 |
3301 |
买入 |
| 09:33:49 |
39.07 |
13 |
3314 |
买入 |
| 09:33:52 |
39 |
55 |
3369 |
卖出 |
| 09:33:55 |
39.01 |
4 |
3373 |
买入 |
| 09:33:58 |
39.01 |
1 |
3374 |
卖出 |
| 09:34:01 |
39.01 |
5 |
3379 |
卖出 |
| 09:34:04 |
39.01 |
6 |
3385 |
卖出 |
| 09:34:07 |
39 |
84 |
3469 |
卖出 |
| 09:34:10 |
38.99 |
44 |
3513 |
卖出 |
| 09:34:13 |
38.96 |
23 |
3536 |
卖出 |
| 09:34:16 |
38.95 |
13 |
3549 |
卖出 |
| 09:34:19 |
38.92 |
32 |
3581 |
卖出 |
| 09:34:22 |
38.91 |
55 |
3636 |
卖出 |
| 09:34:25 |
38.91 |
13 |
3649 |
买入 |
| 09:34:28 |
38.91 |
22 |
3671 |
买入 |
| 09:34:31 |
38.9 |
30 |
3701 |
卖出 |
| 09:34:34 |
38.92 |
23 |
3724 |
买入 |
| 09:34:37 |
38.9 |
20 |
3744 |
卖出 |
| 09:34:40 |
38.9 |
50 |
3794 |
卖出 |
| 09:34:43 |
38.9 |
72 |
3866 |
卖出 |
| 09:34:46 |
38.89 |
89 |
3955 |
卖出 |
| 09:34:49 |
38.88 |
91 |
4046 |
卖出 |
| 09:34:52 |
38.9 |
24 |
4070 |
买入 |
| 09:34:58 |
38.87 |
18 |
4088 |
卖出 |
| 09:35:01 |
38.89 |
23 |
4111 |
买入 |
| 09:35:04 |
38.89 |
43 |
4154 |
买入 |
| 09:35:07 |
38.89 |
12 |
4166 |
买入 |
| 09:35:10 |
38.9 |
36 |
4202 |
买入 |
| 09:35:13 |
38.95 |
31 |
4233 |
买入 |
| 09:35:16 |
38.95 |
33 |
4266 |
买入 |
| 09:35:19 |
38.97 |
25 |
4291 |
买入 |
| 09:35:22 |
38.95 |
17 |
4308 |
卖出 |
| 09:35:25 |
38.98 |
16 |
4324 |
买入 |
| 09:35:31 |
38.99 |
8 |
4332 |
买入 |
| 09:35:34 |
38.99 |
37 |
4369 |
买入 |
| 09:35:37 |
39.02 |
24 |
4393 |
买入 |
| 09:35:43 |
39.02 |
13 |
4406 |
买入 |
| 09:35:52 |
39.01 |
5 |
4411 |
买入 |
| 09:35:55 |
39.01 |
8 |
4419 |
买入 |
| 09:35:58 |
39.02 |
3 |
4422 |
买入 |
| 09:36:01 |
39.04 |
1 |
4423 |
买入 |
| 09:36:04 |
39.03 |
7 |
4430 |
卖出 |
| 09:36:07 |
39.04 |
6 |
4436 |
买入 |
| 09:36:10 |
39.03 |
12 |
4448 |
卖出 |
| 09:36:13 |
39.03 |
8 |
4456 |
卖出 |
| 09:36:16 |
39.04 |
6 |
4462 |
买入 |
| 09:36:19 |
39.07 |
46 |
4508 |
买入 |
| 09:36:22 |
39.08 |
25 |
4533 |
买入 |
| 09:36:25 |
39.11 |
2 |
4535 |
买入 |
| 09:36:28 |
39.11 |
1 |
4536 |
卖出 |
| 09:36:37 |
39.12 |
25 |
4561 |
卖出 |
| 09:36:40 |
39.2 |
1 |
4562 |
买入 |
| 09:36:43 |
39.2 |
12 |
4574 |
买入 |
| 09:36:46 |
39.14 |
13 |
4587 |
卖出 |
| 09:36:49 |
39.13 |
3 |
4590 |
卖出 |
| 09:36:52 |
39.12 |
9 |
4599 |
卖出 |
| 09:36:55 |
39.11 |
22 |
4621 |
卖出 |
| 09:36:58 |
39.11 |
8 |
4629 |
卖出 |
| 09:37:01 |
39.11 |
22 |
4651 |
卖出 |
| 09:37:04 |
39.11 |
4 |
4655 |
卖出 |
| 09:37:07 |
39.1 |
2 |
4657 |
卖出 |
| 09:37:10 |
39.11 |
13 |
4670 |
买入 |
| 09:37:13 |
39.1 |
1 |
4671 |
买入 |
| 09:37:16 |
39.08 |
31 |
4702 |
卖出 |
| 09:37:19 |
39.08 |
2 |
4704 |
买入 |
| 09:37:22 |
39.08 |
7 |
4711 |
买入 |
| 09:37:25 |
39.07 |
6 |
4717 |
卖出 |
| 09:37:28 |
39.07 |
3 |
4720 |
卖出 |
| 09:37:34 |
39.06 |
4 |
4724 |
卖出 |
| 09:37:37 |
39.08 |
17 |
4741 |
买入 |
| 09:37:40 |
39.08 |
20 |
4761 |
买入 |
| 09:37:43 |
39.08 |
11 |
4772 |
卖出 |
| 09:37:49 |
39.08 |
1 |
4773 |
卖出 |
| 09:37:52 |
39.09 |
7 |
4780 |
买入 |
| 09:37:58 |
39.08 |
10 |
4790 |
卖出 |
| 09:38:01 |
39.1 |
10 |
4800 |
买入 |
| 09:38:04 |
39.1 |
7 |
4807 |
买入 |
| 09:38:07 |
39.1 |
2 |
4809 |
买入 |
| 09:38:10 |
39.1 |
1 |
4810 |
买入 |
| 09:38:13 |
39.1 |
7 |
4817 |
买入 |
| 09:38:19 |
39.1 |
28 |
4845 |
买入 |
| 09:38:22 |
39.09 |
5 |
4850 |
卖出 |
| 09:38:25 |
39.1 |
97 |
4947 |
买入 |
| 09:38:28 |
39.13 |
9 |
4956 |
买入 |
| 09:38:34 |
39.13 |
2 |
4958 |
卖出 |
| 09:38:37 |
39.13 |
2 |
4960 |
卖出 |
| 09:38:40 |
39.14 |
1 |
4961 |
买入 |
| 09:38:46 |
39.13 |
5 |
4966 |
买入 |
| 09:38:49 |
39.14 |
4 |
4970 |
买入 |
| 09:38:52 |
39.14 |
1 |
4971 |
卖出 |
| 09:38:58 |
39.17 |
9 |
4980 |
买入 |
| 09:39:01 |
39.17 |
1 |
4981 |
买入 |
| 09:39:04 |
39.17 |
31 |
5012 |
买入 |
| 09:39:10 |
39.14 |
20 |
5032 |
卖出 |
| 09:39:13 |
39.14 |
7 |
5039 |
买入 |
| 09:39:16 |
39.14 |
31 |
5070 |
买入 |
| 09:39:19 |
39.17 |
10 |
5080 |
买入 |
| 09:39:22 |
39.17 |
2 |
5082 |
卖出 |
| 09:39:28 |
39.17 |
1 |
5083 |
卖出 |
| 09:39:31 |
39.16 |
50 |
5133 |
卖出 |
| 09:39:43 |
39.14 |
28 |
5161 |
卖出 |
| 09:39:46 |
39.1 |
9 |
5170 |
卖出 |
| 09:39:49 |
39.13 |
2 |
5172 |
买入 |
| 09:39:52 |
39.12 |
5 |
5177 |
买入 |
| 09:39:55 |
39.1 |
39 |
5216 |
卖出 |
| 09:39:58 |
39.1 |
89 |
5305 |
卖出 |
| 09:40:01 |
39.08 |
19 |
5324 |
卖出 |
| 09:40:04 |
39.05 |
23 |
5347 |
卖出 |
| 09:40:07 |
39.03 |
5 |
5352 |
卖出 |
| 09:40:10 |
39.03 |
5 |
5357 |
卖出 |
| 09:40:16 |
39.03 |
2 |
5359 |
卖出 |
| 09:40:19 |
39.03 |
74 |
5433 |
买入 |
| 09:40:22 |
39 |
5 |
5438 |
卖出 |
| 09:40:31 |
39.02 |
2 |
5440 |
买入 |
| 09:40:34 |
39.01 |
7 |
5447 |
卖出 |
| 09:40:37 |
39 |
20 |
5467 |
卖出 |
| 09:40:43 |
39 |
11 |
5478 |
卖出 |
| 09:40:46 |
39.01 |
5 |
5483 |
买入 |
| 09:40:49 |
39 |
10 |
5493 |
卖出 |
| 09:40:52 |
39 |
6 |
5499 |
买入 |
| 09:40:55 |
38.99 |
8 |
5507 |
卖出 |
| 09:40:58 |
38.99 |
2 |
5509 |
卖出 |
| 09:41:01 |
38.98 |
8 |
5517 |
卖出 |
| 09:41:07 |
38.97 |
16 |
5533 |
卖出 |
| 09:41:10 |
38.96 |
1 |
5534 |
卖出 |
| 09:41:13 |
38.96 |
5 |
5539 |
卖出 |
| 09:41:16 |
38.96 |
6 |
5545 |
买入 |
| 09:41:19 |
38.96 |
3 |
5548 |
买入 |
| 09:41:22 |
38.96 |
13 |
5561 |
买入 |
| 09:41:25 |
38.96 |
2 |
5563 |
卖出 |
| 09:41:31 |
38.96 |
4 |
5567 |
卖出 |
| 09:41:34 |
38.98 |
5 |
5572 |
买入 |
| 09:41:37 |
38.96 |
55 |
5627 |
卖出 |
| 09:41:40 |
38.92 |
30 |
5657 |
卖出 |
| 09:41:43 |
38.95 |
19 |
5676 |
买入 |
| 09:41:49 |
38.94 |
30 |
5706 |
卖出 |
| 09:41:52 |
38.94 |
23 |
5729 |
买入 |
| 09:41:55 |
38.92 |
6 |
5735 |
卖出 |
| 09:42:01 |
38.92 |
21 |
5756 |
卖出 |
| 09:42:04 |
38.92 |
14 |
5770 |
卖出 |
| 09:42:07 |
38.95 |
6 |
5776 |
买入 |
| 09:42:10 |
38.94 |
12 |
5788 |
卖出 |
| 09:42:13 |
38.92 |
5 |
5793 |
卖出 |
| 09:42:16 |
38.95 |
7 |
5800 |
买入 |
| 09:42:22 |
38.92 |
11 |
5811 |
卖出 |
| 09:42:25 |
38.94 |
6 |
5817 |
买入 |
| 09:42:28 |
38.94 |
23 |
5840 |
买入 |
| 09:42:31 |
38.93 |
77 |
5917 |
卖出 |
| 09:42:34 |
38.92 |
7 |
5924 |
卖出 |
| 09:42:40 |
38.92 |
132 |
6056 |
卖出 |
| 09:42:43 |
38.92 |
73 |
6129 |
买入 |
| 09:42:46 |
38.9 |
266 |
6395 |
卖出 |
| 09:42:49 |
38.89 |
52 |
6447 |
卖出 |
| 09:42:52 |
38.88 |
18 |
6465 |
卖出 |
| 09:42:55 |
38.86 |
127 |
6592 |
卖出 |
| 09:42:58 |
38.9 |
5 |
6597 |
买入 |
| 09:43:01 |
38.9 |
2 |
6599 |
买入 |
| 09:43:04 |
38.9 |
4 |
6603 |
买入 |
| 09:43:07 |
38.9 |
10 |
6613 |
买入 |
| 09:43:10 |
38.88 |
12 |
6625 |
卖出 |
| 09:43:13 |
38.89 |
7 |
6632 |
买入 |
| 09:43:16 |
38.9 |
12 |
6644 |
买入 |
| 09:43:22 |
38.89 |
5 |
6649 |
卖出 |
| 09:43:25 |
38.9 |
1 |
6650 |
买入 |
| 09:43:31 |
38.9 |
36 |
6686 |
买入 |
| 09:43:34 |
38.91 |
215 |
6901 |
买入 |
| 09:43:37 |
38.93 |
35 |
6936 |
买入 |
| 09:43:40 |
38.93 |
1 |
6937 |
买入 |
| 09:43:46 |
38.93 |
3 |
6940 |
买入 |
| 09:43:49 |
38.93 |
11 |
6951 |
卖出 |
| 09:43:55 |
38.92 |
17 |
6968 |
卖出 |
| 09:43:58 |
38.93 |
2 |
6970 |
买入 |
| 09:44:01 |
38.93 |
8 |
6978 |
卖出 |
| 09:44:04 |
38.94 |
5 |
6983 |
买入 |
| 09:44:07 |
38.92 |
3 |
6986 |
卖出 |
| 09:44:10 |
38.94 |
10 |
6996 |
买入 |
| 09:44:16 |
38.94 |
2 |
6998 |
买入 |
| 09:44:19 |
38.91 |
28 |
7026 |
卖出 |
| 09:44:28 |
38.91 |
9 |
7035 |
卖出 |
| 09:44:31 |
38.91 |
6 |
7041 |
卖出 |
| 09:44:34 |
38.9 |
7 |
7048 |
卖出 |
| 09:44:37 |
38.9 |
24 |
7072 |
卖出 |
| 09:44:40 |
38.91 |
1 |
7073 |
买入 |
| 09:44:43 |
38.89 |
13 |
7086 |
卖出 |
| 09:44:46 |
38.88 |
30 |
7116 |
卖出 |
| 09:44:49 |
38.88 |
19 |
7135 |
卖出 |
| 09:44:55 |
38.88 |
195 |
7330 |
买入 |
| 09:44:58 |
38.87 |
82 |
7412 |
卖出 |
| 09:45:01 |
38.85 |
338 |
7750 |
卖出 |
| 09:45:04 |
38.81 |
220 |
7970 |
卖出 |
| 09:45:07 |
38.81 |
91 |
8061 |
卖出 |
| 09:45:10 |
38.8 |
177 |
8238 |
卖出 |
| 09:45:13 |
38.76 |
251 |
8489 |
卖出 |
| 09:45:16 |
38.75 |
10 |
8499 |
卖出 |
| 09:45:19 |
38.7 |
5 |
8504 |
卖出 |
| 09:45:22 |
38.73 |
11 |
8515 |
买入 |
| 09:45:25 |
38.71 |
17 |
8532 |
卖出 |
| 09:45:28 |
38.72 |
66 |
8598 |
买入 |
| 09:45:31 |
38.7 |
70 |
8668 |
卖出 |
| 09:45:34 |
38.71 |
14 |
8682 |
买入 |
| 09:45:37 |
38.7 |
64 |
8746 |
卖出 |
| 09:45:40 |
38.7 |
429 |
9175 |
买入 |
| 09:45:43 |
38.73 |
86 |
9261 |
买入 |
| 09:45:46 |
38.73 |
17 |
9278 |
买入 |
| 09:45:49 |
38.73 |
31 |
9309 |
买入 |
| 09:45:52 |
38.75 |
34 |
9343 |
买入 |
| 09:45:55 |
38.75 |
11 |
9354 |
卖出 |