至纯科技[603690]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.16 |
1 |
1 |
集合竞价 |
| 09:15:04 |
37.16 |
2 |
2 |
集合竞价 |
| 09:15:07 |
37.16 |
8 |
8 |
集合竞价 |
| 09:15:10 |
37 |
8 |
8 |
集合竞价 |
| 09:15:16 |
36.85 |
12 |
12 |
集合竞价 |
| 09:15:19 |
36.96 |
12 |
12 |
集合竞价 |
| 09:15:28 |
37 |
11 |
11 |
集合竞价 |
| 09:15:34 |
37 |
24 |
24 |
集合竞价 |
| 09:16:10 |
37 |
39 |
39 |
集合竞价 |
| 09:16:58 |
36.99 |
39 |
39 |
集合竞价 |
| 09:17:01 |
37 |
39 |
39 |
集合竞价 |
| 09:17:58 |
37 |
39 |
39 |
集合竞价 |
| 09:18:55 |
37 |
39 |
39 |
集合竞价 |
| 09:19:04 |
37 |
39 |
39 |
集合竞价 |
| 09:19:22 |
37 |
27 |
27 |
集合竞价 |
| 09:19:28 |
37 |
34 |
34 |
集合竞价 |
| 09:20:04 |
37 |
35 |
35 |
集合竞价 |
| 09:21:13 |
37 |
35 |
35 |
集合竞价 |
| 09:21:46 |
37 |
41 |
41 |
集合竞价 |
| 09:21:52 |
37 |
44 |
44 |
集合竞价 |
| 09:22:10 |
37 |
44 |
44 |
集合竞价 |
| 09:22:13 |
37 |
45 |
45 |
集合竞价 |
| 09:22:31 |
37 |
45 |
45 |
集合竞价 |
| 09:22:55 |
37 |
45 |
45 |
集合竞价 |
| 09:22:58 |
37 |
58 |
58 |
集合竞价 |
| 09:23:16 |
37 |
63 |
63 |
集合竞价 |
| 09:23:22 |
37 |
63 |
63 |
集合竞价 |
| 09:23:25 |
37 |
63 |
63 |
集合竞价 |
| 09:23:28 |
37 |
63 |
63 |
集合竞价 |
| 09:23:46 |
37 |
63 |
63 |
集合竞价 |
| 09:23:49 |
37 |
63 |
63 |
集合竞价 |
| 09:23:58 |
37 |
63 |
63 |
集合竞价 |
| 09:24:01 |
37 |
64 |
64 |
集合竞价 |
| 09:24:04 |
37 |
67 |
67 |
集合竞价 |
| 09:24:16 |
36.95 |
68 |
68 |
集合竞价 |
| 09:24:19 |
36.95 |
68 |
68 |
集合竞价 |
| 09:24:22 |
36.95 |
68 |
68 |
集合竞价 |
| 09:24:25 |
36.95 |
68 |
68 |
集合竞价 |
| 09:24:31 |
36.95 |
68 |
68 |
集合竞价 |
| 09:24:34 |
36.94 |
68 |
68 |
集合竞价 |
| 09:24:40 |
36.94 |
68 |
68 |
集合竞价 |
| 09:24:43 |
36.94 |
68 |
68 |
集合竞价 |
| 09:24:46 |
36.93 |
68 |
68 |
集合竞价 |
| 09:24:49 |
36.93 |
68 |
68 |
集合竞价 |
| 09:24:52 |
36.92 |
71 |
71 |
集合竞价 |
| 09:24:55 |
36.9 |
77 |
77 |
集合竞价 |
| 09:24:58 |
36.9 |
107 |
107 |
集合竞价 |
| 09:25:02 |
36.9 |
107 |
214 |
买入 |
| 09:30:01 |
36.81 |
8 |
222 |
卖出 |
| 09:30:04 |
36.8 |
14 |
236 |
卖出 |
| 09:30:07 |
36.78 |
32 |
268 |
卖出 |
| 09:30:10 |
36.7 |
46 |
314 |
卖出 |
| 09:30:13 |
36.7 |
9 |
323 |
买入 |
| 09:30:16 |
36.66 |
65 |
388 |
卖出 |
| 09:30:19 |
36.66 |
15 |
403 |
卖出 |
| 09:30:22 |
36.66 |
28 |
431 |
买入 |
| 09:30:25 |
36.61 |
31 |
462 |
卖出 |
| 09:30:28 |
36.66 |
55 |
517 |
买入 |
| 09:30:31 |
36.54 |
21 |
538 |
卖出 |
| 09:30:34 |
36.67 |
72 |
610 |
买入 |
| 09:30:37 |
36.69 |
97 |
707 |
卖出 |
| 09:30:40 |
36.67 |
54 |
761 |
卖出 |
| 09:30:43 |
36.7 |
10 |
771 |
买入 |
| 09:30:46 |
36.6 |
133 |
904 |
卖出 |
| 09:30:49 |
36.6 |
35 |
939 |
买入 |
| 09:30:52 |
36.6 |
35 |
974 |
买入 |
| 09:30:55 |
36.58 |
46 |
1020 |
卖出 |
| 09:30:58 |
36.57 |
65 |
1085 |
卖出 |
| 09:31:01 |
36.57 |
23 |
1108 |
买入 |
| 09:31:04 |
36.57 |
12 |
1120 |
买入 |
| 09:31:07 |
36.53 |
8 |
1128 |
买入 |
| 09:31:10 |
36.51 |
239 |
1367 |
卖出 |
| 09:31:13 |
36.53 |
15 |
1382 |
买入 |
| 09:31:16 |
36.52 |
87 |
1469 |
卖出 |
| 09:31:19 |
36.52 |
56 |
1525 |
买入 |
| 09:31:22 |
36.51 |
38 |
1563 |
卖出 |
| 09:31:25 |
36.51 |
20 |
1583 |
买入 |
| 09:31:28 |
36.5 |
33 |
1616 |
卖出 |
| 09:31:31 |
36.5 |
45 |
1661 |
卖出 |
| 09:31:34 |
36.45 |
30 |
1691 |
卖出 |
| 09:31:40 |
36.52 |
15 |
1706 |
买入 |
| 09:31:43 |
36.45 |
12 |
1718 |
卖出 |
| 09:31:46 |
36.46 |
24 |
1742 |
买入 |
| 09:31:49 |
36.51 |
7 |
1749 |
买入 |
| 09:31:52 |
36.52 |
22 |
1771 |
买入 |
| 09:31:55 |
36.51 |
10 |
1781 |
卖出 |
| 09:31:58 |
36.51 |
1 |
1782 |
卖出 |
| 09:32:01 |
36.43 |
159 |
1941 |
卖出 |
| 09:32:04 |
36.42 |
16 |
1957 |
卖出 |
| 09:32:07 |
36.4 |
35 |
1992 |
卖出 |
| 09:32:10 |
36.4 |
54 |
2046 |
卖出 |
| 09:32:13 |
36.38 |
9 |
2055 |
卖出 |
| 09:32:16 |
36.42 |
23 |
2078 |
买入 |
| 09:32:19 |
36.43 |
6 |
2084 |
买入 |
| 09:32:22 |
36.38 |
44 |
2128 |
卖出 |
| 09:32:25 |
36.42 |
6 |
2134 |
买入 |
| 09:32:28 |
36.36 |
56 |
2190 |
卖出 |
| 09:32:31 |
36.42 |
13 |
2203 |
买入 |
| 09:32:34 |
36.4 |
9 |
2212 |
卖出 |
| 09:32:37 |
36.42 |
24 |
2236 |
买入 |
| 09:32:40 |
36.42 |
11 |
2247 |
买入 |
| 09:32:43 |
36.39 |
47 |
2294 |
卖出 |
| 09:32:46 |
36.39 |
5 |
2299 |
买入 |
| 09:32:49 |
36.37 |
18 |
2317 |
卖出 |
| 09:32:52 |
36.39 |
1 |
2318 |
买入 |
| 09:32:55 |
36.37 |
4 |
2322 |
卖出 |
| 09:32:58 |
36.38 |
9 |
2331 |
买入 |
| 09:33:01 |
36.4 |
35 |
2366 |
买入 |
| 09:33:04 |
36.42 |
5 |
2371 |
买入 |
| 09:33:07 |
36.42 |
26 |
2397 |
买入 |
| 09:33:10 |
36.42 |
35 |
2432 |
买入 |
| 09:33:13 |
36.4 |
53 |
2485 |
卖出 |
| 09:33:16 |
36.43 |
5 |
2490 |
买入 |
| 09:33:19 |
36.43 |
34 |
2524 |
买入 |
| 09:33:22 |
36.43 |
17 |
2541 |
买入 |
| 09:33:25 |
36.42 |
24 |
2565 |
卖出 |
| 09:33:28 |
36.43 |
8 |
2573 |
买入 |
| 09:33:31 |
36.45 |
22 |
2595 |
卖出 |
| 09:33:37 |
36.5 |
17 |
2612 |
买入 |
| 09:33:43 |
36.5 |
10 |
2622 |
买入 |
| 09:33:49 |
36.46 |
6 |
2628 |
卖出 |
| 09:33:52 |
36.5 |
9 |
2637 |
卖出 |
| 09:33:55 |
36.5 |
3 |
2640 |
卖出 |
| 09:33:58 |
36.5 |
81 |
2721 |
卖出 |
| 09:34:01 |
36.51 |
107 |
2828 |
买入 |
| 09:34:04 |
36.45 |
21 |
2849 |
卖出 |
| 09:34:07 |
36.45 |
10 |
2859 |
买入 |
| 09:34:10 |
36.45 |
14 |
2873 |
买入 |
| 09:34:13 |
36.4 |
88 |
2961 |
卖出 |
| 09:34:16 |
36.4 |
2 |
2963 |
买入 |
| 09:34:19 |
36.4 |
111 |
3074 |
买入 |
| 09:34:22 |
36.43 |
8 |
3082 |
买入 |
| 09:34:25 |
36.43 |
9 |
3091 |
买入 |
| 09:34:28 |
36.43 |
5 |
3096 |
买入 |
| 09:34:31 |
36.41 |
20 |
3116 |
卖出 |
| 09:34:34 |
36.43 |
70 |
3186 |
卖出 |
| 09:34:37 |
36.45 |
16 |
3202 |
买入 |
| 09:34:40 |
36.43 |
16 |
3218 |
卖出 |
| 09:34:43 |
36.45 |
47 |
3265 |
买入 |
| 09:34:46 |
36.45 |
1 |
3266 |
卖出 |
| 09:34:52 |
36.49 |
3 |
3269 |
买入 |
| 09:34:55 |
36.5 |
27 |
3296 |
买入 |
| 09:34:58 |
36.49 |
23 |
3319 |
买入 |
| 09:35:01 |
36.49 |
130 |
3449 |
卖出 |
| 09:35:04 |
36.46 |
21 |
3470 |
卖出 |
| 09:35:07 |
36.45 |
78 |
3548 |
卖出 |
| 09:35:10 |
36.44 |
20 |
3568 |
卖出 |
| 09:35:13 |
36.45 |
118 |
3686 |
买入 |
| 09:35:16 |
36.44 |
21 |
3707 |
卖出 |
| 09:35:19 |
36.4 |
13 |
3720 |
卖出 |
| 09:35:22 |
36.42 |
3 |
3723 |
买入 |
| 09:35:25 |
36.4 |
15 |
3738 |
卖出 |
| 09:35:28 |
36.44 |
34 |
3772 |
买入 |
| 09:35:31 |
36.4 |
38 |
3810 |
卖出 |
| 09:35:34 |
36.39 |
53 |
3863 |
卖出 |
| 09:35:37 |
36.4 |
63 |
3926 |
买入 |
| 09:35:40 |
36.43 |
16 |
3942 |
买入 |
| 09:35:43 |
36.38 |
103 |
4045 |
卖出 |
| 09:35:46 |
36.43 |
1 |
4046 |
买入 |
| 09:35:49 |
36.38 |
16 |
4062 |
卖出 |
| 09:35:52 |
36.45 |
17 |
4079 |
买入 |
| 09:35:55 |
36.4 |
30 |
4109 |
卖出 |
| 09:35:58 |
36.4 |
1 |
4110 |
卖出 |
| 09:36:01 |
36.43 |
9 |
4119 |
买入 |
| 09:36:04 |
36.43 |
36 |
4155 |
买入 |
| 09:36:07 |
36.4 |
4 |
4159 |
卖出 |
| 09:36:10 |
36.41 |
1 |
4160 |
买入 |
| 09:36:13 |
36.43 |
6 |
4166 |
买入 |
| 09:36:16 |
36.4 |
11 |
4177 |
卖出 |
| 09:36:19 |
36.41 |
50 |
4227 |
卖出 |
| 09:36:22 |
36.4 |
12 |
4239 |
卖出 |
| 09:36:25 |
36.4 |
72 |
4311 |
卖出 |
| 09:36:28 |
36.39 |
25 |
4336 |
卖出 |
| 09:36:31 |
36.41 |
15 |
4351 |
买入 |
| 09:36:34 |
36.41 |
106 |
4457 |
买入 |
| 09:36:37 |
36.41 |
5 |
4462 |
卖出 |
| 09:36:40 |
36.41 |
1 |
4463 |
卖出 |
| 09:36:43 |
36.45 |
17 |
4480 |
买入 |
| 09:36:46 |
36.42 |
26 |
4506 |
卖出 |
| 09:36:49 |
36.45 |
4 |
4510 |
买入 |
| 09:36:52 |
36.45 |
12 |
4522 |
买入 |
| 09:36:55 |
36.45 |
5 |
4527 |
卖出 |
| 09:36:58 |
36.45 |
1 |
4528 |
卖出 |
| 09:37:01 |
36.49 |
4 |
4532 |
买入 |
| 09:37:04 |
36.46 |
5 |
4537 |
卖出 |
| 09:37:07 |
36.5 |
17 |
4554 |
买入 |
| 09:37:10 |
36.53 |
115 |
4669 |
买入 |
| 09:37:13 |
36.53 |
45 |
4714 |
买入 |
| 09:37:19 |
36.69 |
5 |
4719 |
买入 |
| 09:37:22 |
36.7 |
14 |
4733 |
买入 |
| 09:37:25 |
36.7 |
14 |
4747 |
买入 |
| 09:37:28 |
36.7 |
8 |
4755 |
买入 |
| 09:37:31 |
36.7 |
9 |
4764 |
买入 |
| 09:37:34 |
36.73 |
19 |
4783 |
买入 |
| 09:37:37 |
36.73 |
15 |
4798 |
买入 |
| 09:37:40 |
36.73 |
15 |
4813 |
买入 |
| 09:37:43 |
36.72 |
3 |
4816 |
卖出 |
| 09:37:46 |
36.69 |
4 |
4820 |
卖出 |
| 09:37:49 |
36.69 |
16 |
4836 |
买入 |
| 09:37:52 |
36.61 |
11 |
4847 |
卖出 |
| 09:37:55 |
36.73 |
24 |
4871 |
买入 |
| 09:37:58 |
36.73 |
8 |
4879 |
卖出 |
| 09:38:01 |
36.76 |
13 |
4892 |
买入 |
| 09:38:04 |
36.75 |
1 |
4893 |
卖出 |
| 09:38:10 |
36.76 |
32 |
4925 |
买入 |
| 09:38:13 |
36.75 |
16 |
4941 |
卖出 |
| 09:38:16 |
36.76 |
1 |
4942 |
买入 |
| 09:38:19 |
36.8 |
92 |
5034 |
买入 |
| 09:38:25 |
36.75 |
21 |
5055 |
卖出 |
| 09:38:28 |
36.69 |
10 |
5065 |
卖出 |
| 09:38:31 |
36.68 |
30 |
5095 |
卖出 |
| 09:38:37 |
36.68 |
1 |
5096 |
买入 |
| 09:38:40 |
36.69 |
13 |
5109 |
买入 |
| 09:38:43 |
36.68 |
12 |
5121 |
卖出 |
| 09:38:46 |
36.68 |
24 |
5145 |
卖出 |
| 09:38:49 |
36.68 |
5 |
5150 |
卖出 |
| 09:38:52 |
36.68 |
13 |
5163 |
卖出 |
| 09:38:55 |
36.68 |
23 |
5186 |
卖出 |
| 09:38:58 |
36.68 |
3 |
5189 |
买入 |
| 09:39:01 |
36.7 |
8 |
5197 |
买入 |
| 09:39:04 |
36.68 |
1 |
5198 |
卖出 |
| 09:39:07 |
36.65 |
7 |
5205 |
卖出 |
| 09:39:13 |
36.65 |
2 |
5207 |
卖出 |
| 09:39:16 |
36.55 |
54 |
5261 |
卖出 |
| 09:39:19 |
36.6 |
13 |
5274 |
买入 |
| 09:39:22 |
36.55 |
2 |
5276 |
卖出 |
| 09:39:28 |
36.56 |
1 |
5277 |
卖出 |
| 09:39:34 |
36.56 |
1 |
5278 |
卖出 |
| 09:39:40 |
36.56 |
2 |
5280 |
卖出 |
| 09:39:43 |
36.56 |
19 |
5299 |
卖出 |
| 09:39:46 |
36.56 |
21 |
5320 |
买入 |
| 09:39:49 |
36.56 |
5 |
5325 |
买入 |
| 09:39:52 |
36.56 |
7 |
5332 |
卖出 |
| 09:39:55 |
36.56 |
4 |
5336 |
买入 |
| 09:39:58 |
36.55 |
23 |
5359 |
卖出 |
| 09:40:01 |
36.56 |
8 |
5367 |
买入 |
| 09:40:04 |
36.55 |
19 |
5386 |
卖出 |
| 09:40:07 |
36.55 |
29 |
5415 |
卖出 |
| 09:40:10 |
36.56 |
17 |
5432 |
买入 |
| 09:40:13 |
36.56 |
93 |
5525 |
买入 |
| 09:40:16 |
36.61 |
65 |
5590 |
买入 |
| 09:40:19 |
36.57 |
42 |
5632 |
卖出 |
| 09:40:22 |
36.65 |
12 |
5644 |
买入 |
| 09:40:25 |
36.7 |
4 |
5648 |
买入 |
| 09:40:28 |
36.7 |
5 |
5653 |
买入 |
| 09:40:31 |
36.7 |
59 |
5712 |
买入 |
| 09:40:34 |
36.7 |
76 |
5788 |
买入 |
| 09:40:37 |
36.76 |
20 |
5808 |
买入 |
| 09:40:40 |
36.77 |
9 |
5817 |
买入 |
| 09:40:43 |
36.77 |
3 |
5820 |
卖出 |
| 09:40:49 |
36.8 |
34 |
5854 |
买入 |
| 09:40:52 |
36.8 |
23 |
5877 |
买入 |
| 09:40:55 |
36.8 |
3 |
5880 |
买入 |
| 09:40:58 |
36.8 |
30 |
5910 |
买入 |
| 09:41:04 |
36.8 |
22 |
5932 |
买入 |
| 09:41:07 |
36.8 |
68 |
6000 |
买入 |
| 09:41:10 |
36.82 |
5 |
6005 |
买入 |
| 09:41:13 |
36.83 |
2 |
6007 |
买入 |
| 09:41:16 |
36.86 |
3 |
6010 |
买入 |
| 09:41:19 |
36.86 |
13 |
6023 |
买入 |
| 09:41:22 |
36.84 |
23 |
6046 |
卖出 |
| 09:41:25 |
36.83 |
13 |
6059 |
卖出 |
| 09:41:28 |
36.86 |
36 |
6095 |
买入 |
| 09:41:31 |
36.83 |
5 |
6100 |
卖出 |
| 09:41:34 |
36.86 |
2 |
6102 |
买入 |
| 09:41:37 |
36.84 |
5 |
6107 |
卖出 |
| 09:41:40 |
36.83 |
19 |
6126 |
卖出 |
| 09:41:43 |
36.86 |
52 |
6178 |
买入 |
| 09:41:46 |
36.85 |
9 |
6187 |
卖出 |
| 09:41:49 |
36.86 |
39 |
6226 |
买入 |
| 09:41:52 |
36.81 |
16 |
6242 |
卖出 |
| 09:41:55 |
36.8 |
15 |
6257 |
卖出 |
| 09:41:58 |
36.8 |
4 |
6261 |
卖出 |
| 09:42:01 |
36.78 |
2 |
6263 |
卖出 |
| 09:42:04 |
36.77 |
6 |
6269 |
卖出 |
| 09:42:07 |
36.75 |
8 |
6277 |
卖出 |
| 09:42:10 |
36.75 |
1 |
6278 |
卖出 |
| 09:42:13 |
36.73 |
27 |
6305 |
卖出 |
| 09:42:16 |
36.71 |
1 |
6306 |
卖出 |
| 09:42:19 |
36.69 |
13 |
6319 |
卖出 |
| 09:42:22 |
36.69 |
1 |
6320 |
买入 |
| 09:42:25 |
36.68 |
23 |
6343 |
卖出 |
| 09:42:28 |
36.68 |
27 |
6370 |
卖出 |
| 09:42:31 |
36.66 |
1 |
6371 |
卖出 |
| 09:42:37 |
36.66 |
15 |
6386 |
卖出 |
| 09:42:40 |
36.67 |
6 |
6392 |
买入 |
| 09:42:43 |
36.68 |
17 |
6409 |
买入 |
| 09:42:46 |
36.69 |
11 |
6420 |
买入 |
| 09:42:49 |
36.75 |
34 |
6454 |
买入 |
| 09:42:52 |
36.75 |
16 |
6470 |
买入 |
| 09:42:55 |
36.69 |
8 |
6478 |
卖出 |
| 09:42:58 |
36.75 |
5 |
6483 |
买入 |
| 09:43:01 |
36.7 |
23 |
6506 |
卖出 |
| 09:43:04 |
36.74 |
6 |
6512 |
买入 |
| 09:43:07 |
36.74 |
2 |
6514 |
买入 |
| 09:43:10 |
36.75 |
27 |
6541 |
买入 |
| 09:43:13 |
36.75 |
25 |
6566 |
卖出 |
| 09:43:16 |
36.75 |
21 |
6587 |
卖出 |
| 09:43:25 |
36.65 |
100 |
6687 |
卖出 |
| 09:43:28 |
36.64 |
5 |
6692 |
卖出 |