至纯科技[603690]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
30.45 |
9 |
9 |
集合竞价 |
| 09:15:05 |
30 |
33 |
33 |
集合竞价 |
| 09:15:08 |
30 |
44 |
44 |
集合竞价 |
| 09:15:14 |
30 |
44 |
44 |
集合竞价 |
| 09:15:32 |
30 |
52 |
52 |
集合竞价 |
| 09:15:59 |
30 |
52 |
52 |
集合竞价 |
| 09:16:11 |
30 |
56 |
56 |
集合竞价 |
| 09:16:14 |
30 |
54 |
54 |
集合竞价 |
| 09:16:26 |
30 |
55 |
55 |
集合竞价 |
| 09:16:53 |
30 |
55 |
55 |
集合竞价 |
| 09:17:02 |
30 |
55 |
55 |
集合竞价 |
| 09:17:08 |
30 |
65 |
65 |
集合竞价 |
| 09:17:29 |
30 |
71 |
71 |
集合竞价 |
| 09:18:02 |
30 |
72 |
72 |
集合竞价 |
| 09:18:08 |
30 |
72 |
72 |
集合竞价 |
| 09:18:20 |
30 |
77 |
77 |
集合竞价 |
| 09:18:41 |
30 |
77 |
77 |
集合竞价 |
| 09:18:47 |
30 |
77 |
77 |
集合竞价 |
| 09:18:50 |
30 |
77 |
77 |
集合竞价 |
| 09:19:05 |
30 |
97 |
97 |
集合竞价 |
| 09:19:17 |
30 |
97 |
97 |
集合竞价 |
| 09:19:20 |
30 |
97 |
97 |
集合竞价 |
| 09:19:29 |
30 |
116 |
116 |
集合竞价 |
| 09:19:38 |
30 |
116 |
116 |
集合竞价 |
| 09:19:44 |
30 |
116 |
116 |
集合竞价 |
| 09:19:47 |
30 |
116 |
116 |
集合竞价 |
| 09:19:53 |
30 |
116 |
116 |
集合竞价 |
| 09:20:02 |
30 |
116 |
116 |
集合竞价 |
| 09:20:11 |
30 |
116 |
116 |
集合竞价 |
| 09:20:20 |
30 |
116 |
116 |
集合竞价 |
| 09:20:41 |
30 |
147 |
147 |
集合竞价 |
| 09:20:47 |
30 |
147 |
147 |
集合竞价 |
| 09:20:56 |
30 |
186 |
186 |
集合竞价 |
| 09:21:14 |
30 |
186 |
186 |
集合竞价 |
| 09:21:23 |
30 |
187 |
187 |
集合竞价 |
| 09:21:26 |
30 |
189 |
189 |
集合竞价 |
| 09:21:29 |
30 |
225 |
225 |
集合竞价 |
| 09:21:38 |
30 |
225 |
225 |
集合竞价 |
| 09:21:41 |
30 |
225 |
225 |
集合竞价 |
| 09:21:50 |
30 |
235 |
235 |
集合竞价 |
| 09:21:56 |
30 |
235 |
235 |
集合竞价 |
| 09:22:05 |
30 |
235 |
235 |
集合竞价 |
| 09:22:08 |
30 |
235 |
235 |
集合竞价 |
| 09:22:14 |
30 |
245 |
245 |
集合竞价 |
| 09:22:17 |
30 |
245 |
245 |
集合竞价 |
| 09:22:29 |
30 |
250 |
250 |
集合竞价 |
| 09:22:32 |
30 |
250 |
250 |
集合竞价 |
| 09:22:38 |
30 |
250 |
250 |
集合竞价 |
| 09:22:44 |
30 |
250 |
250 |
集合竞价 |
| 09:22:47 |
30 |
256 |
256 |
集合竞价 |
| 09:22:50 |
30 |
260 |
260 |
集合竞价 |
| 09:22:53 |
30 |
260 |
260 |
集合竞价 |
| 09:22:59 |
30 |
260 |
260 |
集合竞价 |
| 09:23:02 |
30 |
261 |
261 |
集合竞价 |
| 09:23:05 |
30 |
261 |
261 |
集合竞价 |
| 09:23:08 |
30 |
261 |
261 |
集合竞价 |
| 09:23:14 |
30 |
261 |
261 |
集合竞价 |
| 09:23:17 |
30 |
261 |
261 |
集合竞价 |
| 09:23:20 |
30 |
261 |
261 |
集合竞价 |
| 09:23:23 |
30 |
261 |
261 |
集合竞价 |
| 09:23:26 |
30 |
261 |
261 |
集合竞价 |
| 09:23:29 |
29.9 |
261 |
261 |
集合竞价 |
| 09:23:32 |
29.89 |
265 |
265 |
集合竞价 |
| 09:23:35 |
29.79 |
331 |
331 |
集合竞价 |
| 09:23:38 |
29.79 |
349 |
349 |
集合竞价 |
| 09:23:44 |
29.79 |
351 |
351 |
集合竞价 |
| 09:23:47 |
29.79 |
439 |
439 |
集合竞价 |
| 09:23:50 |
29.79 |
439 |
439 |
集合竞价 |
| 09:23:53 |
29.79 |
439 |
439 |
集合竞价 |
| 09:23:56 |
29.79 |
440 |
440 |
集合竞价 |
| 09:23:59 |
29.79 |
440 |
440 |
集合竞价 |
| 09:24:02 |
29.79 |
440 |
440 |
集合竞价 |
| 09:24:05 |
29.79 |
440 |
440 |
集合竞价 |
| 09:24:08 |
29.79 |
442 |
442 |
集合竞价 |
| 09:24:11 |
29.79 |
452 |
452 |
集合竞价 |
| 09:24:14 |
29.79 |
452 |
452 |
集合竞价 |
| 09:24:17 |
29.79 |
452 |
452 |
集合竞价 |
| 09:24:20 |
29.79 |
453 |
453 |
集合竞价 |
| 09:24:23 |
29.79 |
457 |
457 |
集合竞价 |
| 09:24:26 |
29.79 |
459 |
459 |
集合竞价 |
| 09:24:29 |
29.79 |
513 |
513 |
集合竞价 |
| 09:24:32 |
29.79 |
518 |
518 |
集合竞价 |
| 09:24:35 |
29.79 |
518 |
518 |
集合竞价 |
| 09:24:38 |
29.79 |
518 |
518 |
集合竞价 |
| 09:24:41 |
29.79 |
531 |
531 |
集合竞价 |
| 09:24:44 |
29.79 |
560 |
560 |
集合竞价 |
| 09:24:47 |
29.79 |
564 |
564 |
集合竞价 |
| 09:24:50 |
29.79 |
570 |
570 |
集合竞价 |
| 09:24:53 |
29.79 |
570 |
570 |
集合竞价 |
| 09:24:56 |
29.79 |
646 |
646 |
集合竞价 |
| 09:24:59 |
29.79 |
663 |
663 |
集合竞价 |
| 09:25:03 |
29.79 |
671 |
1334 |
买入 |
| 09:30:02 |
29.71 |
577 |
1911 |
卖出 |
| 09:30:05 |
29.75 |
132 |
2043 |
买入 |
| 09:30:08 |
29.6 |
473 |
2516 |
卖出 |
| 09:30:11 |
29.71 |
89 |
2605 |
买入 |
| 09:30:14 |
29.71 |
96 |
2701 |
买入 |
| 09:30:17 |
29.71 |
237 |
2938 |
买入 |
| 09:30:20 |
29.66 |
40 |
2978 |
卖出 |
| 09:30:23 |
29.71 |
85 |
3063 |
买入 |
| 09:30:26 |
29.71 |
30 |
3093 |
买入 |
| 09:30:29 |
29.71 |
4 |
3097 |
买入 |
| 09:30:32 |
29.71 |
60 |
3157 |
买入 |
| 09:30:35 |
29.67 |
93 |
3250 |
卖出 |
| 09:30:38 |
29.71 |
106 |
3356 |
买入 |
| 09:30:41 |
29.71 |
49 |
3405 |
买入 |
| 09:30:44 |
29.58 |
291 |
3696 |
卖出 |
| 09:30:47 |
29.67 |
90 |
3786 |
买入 |
| 09:30:50 |
29.71 |
173 |
3959 |
买入 |
| 09:30:53 |
29.72 |
78 |
4037 |
买入 |
| 09:30:56 |
29.75 |
50 |
4087 |
买入 |
| 09:30:59 |
29.73 |
62 |
4149 |
卖出 |
| 09:31:02 |
29.75 |
24 |
4173 |
买入 |
| 09:31:05 |
29.75 |
103 |
4276 |
买入 |
| 09:31:08 |
29.78 |
72 |
4348 |
买入 |
| 09:31:11 |
29.78 |
52 |
4400 |
买入 |
| 09:31:14 |
29.78 |
81 |
4481 |
买入 |
| 09:31:17 |
29.8 |
14 |
4495 |
买入 |
| 09:31:20 |
29.88 |
43 |
4538 |
买入 |
| 09:31:23 |
29.88 |
11 |
4549 |
买入 |
| 09:31:26 |
29.85 |
26 |
4575 |
卖出 |
| 09:31:29 |
29.85 |
39 |
4614 |
卖出 |
| 09:31:32 |
29.93 |
20 |
4634 |
买入 |
| 09:31:35 |
29.92 |
41 |
4675 |
卖出 |
| 09:31:38 |
29.92 |
15 |
4690 |
买入 |
| 09:31:41 |
29.92 |
31 |
4721 |
买入 |
| 09:31:44 |
29.92 |
31 |
4752 |
买入 |
| 09:31:47 |
29.93 |
25 |
4777 |
买入 |
| 09:31:50 |
29.93 |
32 |
4809 |
买入 |
| 09:31:53 |
29.93 |
38 |
4847 |
买入 |
| 09:31:56 |
29.93 |
49 |
4896 |
买入 |
| 09:31:59 |
29.92 |
27 |
4923 |
卖出 |
| 09:32:02 |
29.92 |
11 |
4934 |
买入 |
| 09:32:05 |
29.9 |
115 |
5049 |
卖出 |
| 09:32:08 |
29.9 |
10 |
5059 |
买入 |
| 09:32:11 |
29.9 |
29 |
5088 |
买入 |
| 09:32:14 |
29.9 |
8 |
5096 |
卖出 |
| 09:32:17 |
29.89 |
56 |
5152 |
卖出 |
| 09:32:20 |
29.9 |
69 |
5221 |
买入 |
| 09:32:23 |
29.88 |
32 |
5253 |
卖出 |
| 09:32:26 |
29.9 |
39 |
5292 |
买入 |
| 09:32:29 |
29.88 |
5 |
5297 |
买入 |
| 09:32:32 |
29.84 |
27 |
5324 |
卖出 |
| 09:32:35 |
29.88 |
5 |
5329 |
买入 |
| 09:32:38 |
29.88 |
14 |
5343 |
买入 |
| 09:32:41 |
29.88 |
20 |
5363 |
买入 |
| 09:32:44 |
29.88 |
38 |
5401 |
买入 |
| 09:32:47 |
29.87 |
11 |
5412 |
卖出 |
| 09:32:50 |
29.87 |
14 |
5426 |
买入 |
| 09:32:53 |
29.86 |
15 |
5441 |
卖出 |
| 09:32:56 |
29.85 |
3 |
5444 |
卖出 |
| 09:32:59 |
29.85 |
25 |
5469 |
卖出 |
| 09:33:02 |
29.84 |
17 |
5486 |
卖出 |
| 09:33:05 |
29.85 |
5 |
5491 |
买入 |
| 09:33:08 |
29.84 |
4 |
5495 |
卖出 |
| 09:33:11 |
29.84 |
32 |
5527 |
买入 |
| 09:33:14 |
29.84 |
140 |
5667 |
买入 |
| 09:33:17 |
29.84 |
21 |
5688 |
买入 |
| 09:33:20 |
29.84 |
13 |
5701 |
买入 |
| 09:33:23 |
29.84 |
14 |
5715 |
买入 |
| 09:33:26 |
29.83 |
46 |
5761 |
卖出 |
| 09:33:29 |
29.83 |
9 |
5770 |
买入 |
| 09:33:32 |
29.83 |
36 |
5806 |
买入 |
| 09:33:35 |
29.83 |
37 |
5843 |
买入 |
| 09:33:38 |
29.81 |
109 |
5952 |
卖出 |
| 09:33:41 |
29.81 |
10 |
5962 |
买入 |
| 09:33:44 |
29.81 |
56 |
6018 |
买入 |
| 09:33:47 |
29.82 |
11 |
6029 |
买入 |
| 09:33:50 |
29.8 |
25 |
6054 |
卖出 |
| 09:33:53 |
29.8 |
37 |
6091 |
卖出 |
| 09:33:56 |
29.8 |
9 |
6100 |
买入 |
| 09:33:59 |
29.8 |
22 |
6122 |
买入 |
| 09:34:02 |
29.81 |
58 |
6180 |
买入 |
| 09:34:05 |
29.8 |
32 |
6212 |
卖出 |
| 09:34:08 |
29.79 |
7 |
6219 |
卖出 |
| 09:34:11 |
29.79 |
1 |
6220 |
买入 |
| 09:34:14 |
29.78 |
22 |
6242 |
卖出 |
| 09:34:17 |
29.78 |
78 |
6320 |
卖出 |
| 09:34:20 |
29.78 |
5 |
6325 |
买入 |
| 09:34:23 |
29.76 |
18 |
6343 |
卖出 |
| 09:34:26 |
29.76 |
23 |
6366 |
卖出 |
| 09:34:29 |
29.76 |
15 |
6381 |
买入 |
| 09:34:32 |
29.75 |
26 |
6407 |
卖出 |
| 09:34:35 |
29.75 |
14 |
6421 |
卖出 |
| 09:34:38 |
29.75 |
38 |
6459 |
卖出 |
| 09:34:44 |
29.75 |
39 |
6498 |
买入 |
| 09:34:47 |
29.75 |
22 |
6520 |
买入 |
| 09:34:50 |
29.73 |
4 |
6524 |
卖出 |
| 09:34:53 |
29.73 |
32 |
6556 |
买入 |
| 09:34:56 |
29.73 |
7 |
6563 |
买入 |
| 09:34:59 |
29.71 |
11 |
6574 |
卖出 |
| 09:35:02 |
29.71 |
2 |
6576 |
卖出 |
| 09:35:05 |
29.7 |
76 |
6652 |
卖出 |
| 09:35:08 |
29.66 |
85 |
6737 |
卖出 |
| 09:35:11 |
29.6 |
78 |
6815 |
卖出 |
| 09:35:14 |
29.6 |
29 |
6844 |
卖出 |
| 09:35:17 |
29.59 |
6 |
6850 |
卖出 |
| 09:35:20 |
29.6 |
35 |
6885 |
买入 |
| 09:35:23 |
29.59 |
2 |
6887 |
卖出 |
| 09:35:26 |
29.6 |
88 |
6975 |
买入 |
| 09:35:29 |
29.58 |
27 |
7002 |
买入 |
| 09:35:32 |
29.58 |
125 |
7127 |
买入 |
| 09:35:35 |
29.58 |
73 |
7200 |
买入 |
| 09:35:38 |
29.55 |
21 |
7221 |
买入 |
| 09:35:41 |
29.53 |
289 |
7510 |
卖出 |
| 09:35:44 |
29.5 |
54 |
7564 |
卖出 |
| 09:35:47 |
29.53 |
43 |
7607 |
买入 |
| 09:35:50 |
29.5 |
142 |
7749 |
卖出 |
| 09:35:53 |
29.48 |
221 |
7970 |
卖出 |
| 09:35:56 |
29.5 |
46 |
8016 |
买入 |
| 09:35:59 |
29.5 |
22 |
8038 |
买入 |
| 09:36:02 |
29.48 |
30 |
8068 |
卖出 |
| 09:36:05 |
29.5 |
66 |
8134 |
买入 |
| 09:36:08 |
29.5 |
348 |
8482 |
买入 |
| 09:36:11 |
29.55 |
65 |
8547 |
买入 |
| 09:36:14 |
29.55 |
43 |
8590 |
买入 |
| 09:36:17 |
29.55 |
29 |
8619 |
卖出 |
| 09:36:20 |
29.58 |
60 |
8679 |
买入 |
| 09:36:23 |
29.54 |
254 |
8933 |
卖出 |
| 09:36:26 |
29.54 |
21 |
8954 |
买入 |
| 09:36:29 |
29.54 |
118 |
9072 |
买入 |
| 09:36:32 |
29.53 |
131 |
9203 |
卖出 |
| 09:36:35 |
29.53 |
61 |
9264 |
买入 |
| 09:36:38 |
29.54 |
119 |
9383 |
买入 |
| 09:36:41 |
29.58 |
82 |
9465 |
买入 |
| 09:36:44 |
29.58 |
42 |
9507 |
买入 |
| 09:36:47 |
29.58 |
21 |
9528 |
买入 |
| 09:36:50 |
29.58 |
49 |
9577 |
买入 |
| 09:36:53 |
29.57 |
49 |
9626 |
卖出 |
| 09:36:56 |
29.54 |
71 |
9697 |
卖出 |
| 09:36:59 |
29.6 |
31 |
9728 |
买入 |
| 09:37:02 |
29.6 |
25 |
9753 |
买入 |
| 09:37:05 |
29.6 |
17 |
9770 |
买入 |
| 09:37:08 |
29.6 |
24 |
9794 |
买入 |
| 09:37:11 |
29.6 |
14 |
9808 |
买入 |
| 09:37:14 |
29.59 |
53 |
9861 |
卖出 |
| 09:37:17 |
29.6 |
21 |
9882 |
买入 |
| 09:37:20 |
29.59 |
11 |
9893 |
卖出 |
| 09:37:23 |
29.62 |
63 |
9956 |
买入 |
| 09:37:26 |
29.6 |
30 |
9986 |
卖出 |
| 09:37:29 |
29.65 |
34 |
10020 |
买入 |
| 09:37:32 |
29.65 |
3 |
10023 |
买入 |
| 09:37:35 |
29.66 |
45 |
10068 |
买入 |
| 09:37:38 |
29.66 |
6 |
10074 |
买入 |
| 09:37:41 |
29.67 |
56 |
10130 |
买入 |
| 09:37:44 |
29.67 |
15 |
10145 |
买入 |
| 09:37:47 |
29.65 |
18 |
10163 |
卖出 |
| 09:37:50 |
29.67 |
173 |
10336 |
买入 |
| 09:37:53 |
29.67 |
25 |
10361 |
买入 |
| 09:37:56 |
29.67 |
10 |
10371 |
买入 |
| 09:37:59 |
29.67 |
27 |
10398 |
买入 |
| 09:38:02 |
29.67 |
16 |
10414 |
买入 |
| 09:38:05 |
29.67 |
107 |
10521 |
买入 |
| 09:38:08 |
29.67 |
10 |
10531 |
卖出 |
| 09:38:11 |
29.71 |
8 |
10539 |
买入 |
| 09:38:14 |
29.73 |
2 |
10541 |
买入 |
| 09:38:17 |
29.75 |
8 |
10549 |
买入 |
| 09:38:20 |
29.8 |
45 |
10594 |
买入 |
| 09:38:23 |
29.77 |
4 |
10598 |
卖出 |
| 09:38:26 |
29.79 |
12 |
10610 |
买入 |
| 09:38:29 |
29.79 |
3 |
10613 |
买入 |
| 09:38:32 |
29.8 |
43 |
10656 |
买入 |
| 09:38:35 |
29.75 |
139 |
10795 |
卖出 |
| 09:38:38 |
29.75 |
222 |
11017 |
卖出 |
| 09:38:41 |
29.76 |
19 |
11036 |
买入 |
| 09:38:44 |
29.76 |
1 |
11037 |
买入 |
| 09:38:50 |
29.77 |
4 |
11041 |
买入 |
| 09:38:56 |
29.78 |
10 |
11051 |
买入 |
| 09:38:59 |
29.78 |
4 |
11055 |
买入 |
| 09:39:05 |
29.78 |
14 |
11069 |
买入 |
| 09:39:08 |
29.78 |
36 |
11105 |
买入 |
| 09:39:11 |
29.85 |
37 |
11142 |
买入 |
| 09:39:14 |
29.85 |
61 |
11203 |
买入 |
| 09:39:17 |
29.88 |
12 |
11215 |
买入 |
| 09:39:23 |
29.85 |
21 |
11236 |
卖出 |
| 09:39:29 |
29.85 |
23 |
11259 |
卖出 |
| 09:39:32 |
29.87 |
20 |
11279 |
买入 |
| 09:39:35 |
29.87 |
4 |
11283 |
买入 |
| 09:39:38 |
29.86 |
5 |
11288 |
卖出 |
| 09:39:41 |
29.85 |
38 |
11326 |
卖出 |
| 09:39:44 |
29.85 |
71 |
11397 |
卖出 |
| 09:39:53 |
29.92 |
1 |
11398 |
买入 |
| 09:39:56 |
29.95 |
42 |
11440 |
买入 |
| 09:39:59 |
29.92 |
21 |
11461 |
卖出 |
| 09:40:02 |
29.86 |
27 |
11488 |
卖出 |
| 09:40:05 |
29.87 |
38 |
11526 |
买入 |
| 09:40:08 |
29.85 |
42 |
11568 |
卖出 |
| 09:40:11 |
29.93 |
10 |
11578 |
买入 |
| 09:40:14 |
29.9 |
2 |
11580 |
买入 |
| 09:40:17 |
29.86 |
1 |
11581 |
卖出 |
| 09:40:23 |
29.89 |
12 |
11593 |
买入 |
| 09:40:26 |
29.85 |
55 |
11648 |
卖出 |
| 09:40:29 |
29.85 |
12 |
11660 |
卖出 |
| 09:40:32 |
29.85 |
4 |
11664 |
买入 |
| 09:40:38 |
29.81 |
2 |
11666 |
卖出 |
| 09:40:44 |
29.84 |
5 |
11671 |
买入 |
| 09:40:47 |
29.83 |
3 |
11674 |
卖出 |
| 09:40:50 |
29.83 |
15 |
11689 |
买入 |
| 09:40:53 |
29.83 |
1 |
11690 |
买入 |
| 09:40:59 |
29.8 |
64 |
11754 |
卖出 |