至纯科技[603690]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
39.22 |
9 |
9 |
集合竞价 |
| 09:18:33 |
39.2 |
16 |
16 |
集合竞价 |
| 09:21:03 |
39.1 |
30 |
30 |
集合竞价 |
| 09:22:21 |
39.16 |
32 |
32 |
集合竞价 |
| 09:22:30 |
39.1 |
36 |
36 |
集合竞价 |
| 09:24:06 |
39 |
41 |
41 |
集合竞价 |
| 09:24:12 |
39.06 |
45 |
45 |
集合竞价 |
| 09:24:24 |
39 |
45 |
45 |
集合竞价 |
| 09:24:30 |
38.91 |
59 |
59 |
集合竞价 |
| 09:24:42 |
38.88 |
60 |
60 |
集合竞价 |
| 09:25:06 |
38.88 |
132 |
192 |
卖出 |
| 09:30:04 |
38.9 |
12 |
204 |
卖出 |
| 09:30:07 |
39 |
22 |
226 |
买入 |
| 09:30:10 |
39 |
78 |
304 |
卖出 |
| 09:30:13 |
38.89 |
11 |
315 |
卖出 |
| 09:30:16 |
38.98 |
8 |
323 |
买入 |
| 09:30:22 |
38.89 |
30 |
353 |
卖出 |
| 09:30:25 |
38.88 |
47 |
400 |
卖出 |
| 09:30:28 |
38.89 |
10 |
410 |
买入 |
| 09:30:31 |
38.89 |
9 |
419 |
买入 |
| 09:30:34 |
38.9 |
28 |
447 |
买入 |
| 09:30:37 |
38.89 |
56 |
503 |
卖出 |
| 09:30:43 |
38.89 |
7 |
510 |
卖出 |
| 09:30:46 |
39 |
20 |
530 |
买入 |
| 09:30:49 |
39.05 |
2 |
532 |
买入 |
| 09:30:52 |
39.05 |
4 |
536 |
买入 |
| 09:30:55 |
39.08 |
30 |
566 |
买入 |
| 09:30:58 |
39.1 |
63 |
629 |
买入 |
| 09:31:01 |
39.05 |
84 |
713 |
买入 |
| 09:31:04 |
39.05 |
18 |
731 |
卖出 |
| 09:31:07 |
39.09 |
2 |
733 |
买入 |
| 09:31:10 |
39.05 |
16 |
749 |
卖出 |
| 09:31:13 |
39.1 |
13 |
762 |
买入 |
| 09:31:16 |
39.09 |
41 |
803 |
买入 |
| 09:31:19 |
39.06 |
10 |
813 |
卖出 |
| 09:31:22 |
39.05 |
36 |
849 |
卖出 |
| 09:31:25 |
39.05 |
1 |
850 |
买入 |
| 09:31:31 |
39.03 |
3 |
853 |
买入 |
| 09:31:34 |
39.01 |
20 |
873 |
卖出 |
| 09:31:37 |
39.01 |
6 |
879 |
买入 |
| 09:31:40 |
39 |
2 |
881 |
卖出 |
| 09:31:43 |
39 |
5 |
886 |
买入 |
| 09:31:49 |
38.99 |
3 |
889 |
买入 |
| 09:31:52 |
38.95 |
81 |
970 |
卖出 |
| 09:31:55 |
39.01 |
77 |
1047 |
买入 |
| 09:31:58 |
39.15 |
106 |
1153 |
买入 |
| 09:32:01 |
39.19 |
27 |
1180 |
买入 |
| 09:32:04 |
39.19 |
32 |
1212 |
买入 |
| 09:32:07 |
39.13 |
37 |
1249 |
卖出 |
| 09:32:10 |
39.12 |
9 |
1258 |
卖出 |
| 09:32:13 |
39.1 |
7 |
1265 |
卖出 |
| 09:32:16 |
39.11 |
8 |
1273 |
买入 |
| 09:32:19 |
39.11 |
19 |
1292 |
买入 |
| 09:32:22 |
39.09 |
23 |
1315 |
卖出 |
| 09:32:25 |
39.09 |
16 |
1331 |
买入 |
| 09:32:28 |
39.04 |
16 |
1347 |
卖出 |
| 09:32:31 |
39.04 |
8 |
1355 |
买入 |
| 09:32:34 |
39.1 |
4 |
1359 |
买入 |
| 09:32:37 |
39.09 |
2 |
1361 |
卖出 |
| 09:32:40 |
39.09 |
4 |
1365 |
卖出 |
| 09:32:43 |
39.09 |
27 |
1392 |
买入 |
| 09:32:46 |
39.09 |
42 |
1434 |
买入 |
| 09:32:49 |
39.1 |
5 |
1439 |
买入 |
| 09:32:52 |
39.08 |
6 |
1445 |
卖出 |
| 09:32:55 |
39.11 |
51 |
1496 |
买入 |
| 09:32:58 |
39.11 |
1 |
1497 |
买入 |
| 09:33:04 |
39.04 |
5 |
1502 |
卖出 |
| 09:33:07 |
39.1 |
68 |
1570 |
买入 |
| 09:33:10 |
39.11 |
13 |
1583 |
买入 |
| 09:33:13 |
39.08 |
8 |
1591 |
卖出 |
| 09:33:16 |
39.1 |
18 |
1609 |
卖出 |
| 09:33:19 |
39.08 |
24 |
1633 |
卖出 |
| 09:33:22 |
39.08 |
55 |
1688 |
买入 |
| 09:33:25 |
39.08 |
28 |
1716 |
买入 |
| 09:33:28 |
39.05 |
5 |
1721 |
卖出 |
| 09:33:31 |
39.05 |
12 |
1733 |
卖出 |
| 09:33:34 |
39.06 |
4 |
1737 |
卖出 |
| 09:33:37 |
39.08 |
5 |
1742 |
买入 |
| 09:33:43 |
39.11 |
22 |
1764 |
买入 |
| 09:33:46 |
39.13 |
17 |
1781 |
买入 |
| 09:33:49 |
39.15 |
21 |
1802 |
买入 |
| 09:33:52 |
39.18 |
30 |
1832 |
买入 |
| 09:33:55 |
39.19 |
14 |
1846 |
买入 |
| 09:33:58 |
39.19 |
26 |
1872 |
买入 |
| 09:34:01 |
39.2 |
16 |
1888 |
买入 |
| 09:34:04 |
39.21 |
11 |
1899 |
买入 |
| 09:34:07 |
39.18 |
50 |
1949 |
卖出 |
| 09:34:10 |
39.18 |
92 |
2041 |
买入 |
| 09:34:13 |
39.2 |
51 |
2092 |
买入 |
| 09:34:16 |
39.2 |
13 |
2105 |
买入 |
| 09:34:19 |
39.26 |
48 |
2153 |
买入 |
| 09:34:22 |
39.22 |
8 |
2161 |
卖出 |
| 09:34:25 |
39.25 |
54 |
2215 |
买入 |
| 09:34:28 |
39.25 |
10 |
2225 |
买入 |
| 09:34:31 |
39.22 |
9 |
2234 |
卖出 |
| 09:34:37 |
39.24 |
5 |
2239 |
买入 |
| 09:34:40 |
39.2 |
20 |
2259 |
卖出 |
| 09:34:46 |
39.21 |
15 |
2274 |
买入 |
| 09:34:49 |
39.21 |
12 |
2286 |
卖出 |
| 09:34:52 |
39.21 |
27 |
2313 |
买入 |
| 09:34:55 |
39.2 |
2 |
2315 |
卖出 |
| 09:34:58 |
39.22 |
1 |
2316 |
买入 |
| 09:35:01 |
39.24 |
3 |
2319 |
买入 |
| 09:35:04 |
39.24 |
20 |
2339 |
买入 |
| 09:35:07 |
39.23 |
45 |
2384 |
卖出 |
| 09:35:13 |
39.23 |
20 |
2404 |
卖出 |
| 09:35:16 |
39.22 |
7 |
2411 |
卖出 |
| 09:35:19 |
39.21 |
2 |
2413 |
卖出 |
| 09:35:22 |
39.2 |
21 |
2434 |
卖出 |
| 09:35:25 |
39.2 |
43 |
2477 |
买入 |
| 09:35:28 |
39.19 |
1 |
2478 |
买入 |
| 09:35:31 |
39.15 |
11 |
2489 |
卖出 |
| 09:35:34 |
39.19 |
6 |
2495 |
买入 |
| 09:35:37 |
39.15 |
51 |
2546 |
卖出 |
| 09:35:40 |
39.14 |
2 |
2548 |
卖出 |
| 09:35:49 |
39.13 |
4 |
2552 |
卖出 |
| 09:35:52 |
39.11 |
7 |
2559 |
卖出 |
| 09:35:58 |
39.1 |
2 |
2561 |
卖出 |
| 09:36:01 |
39.11 |
5 |
2566 |
买入 |
| 09:36:04 |
39.11 |
15 |
2581 |
买入 |
| 09:36:07 |
39.1 |
18 |
2599 |
卖出 |
| 09:36:10 |
39.1 |
30 |
2629 |
买入 |
| 09:36:13 |
39.07 |
1 |
2630 |
卖出 |
| 09:36:16 |
39.06 |
12 |
2642 |
卖出 |
| 09:36:19 |
39.05 |
14 |
2656 |
卖出 |
| 09:36:22 |
39.06 |
6 |
2662 |
买入 |
| 09:36:25 |
39.06 |
4 |
2666 |
买入 |
| 09:36:28 |
39.06 |
29 |
2695 |
买入 |
| 09:36:31 |
39.03 |
5 |
2700 |
卖出 |
| 09:36:34 |
39.04 |
2 |
2702 |
卖出 |
| 09:36:37 |
39.06 |
9 |
2711 |
买入 |
| 09:36:46 |
39.1 |
11 |
2722 |
买入 |
| 09:36:49 |
39.11 |
9 |
2731 |
买入 |
| 09:36:55 |
39.12 |
1 |
2732 |
买入 |
| 09:36:58 |
39.12 |
11 |
2743 |
买入 |
| 09:37:01 |
39.11 |
4 |
2747 |
卖出 |
| 09:37:04 |
39.11 |
29 |
2776 |
卖出 |
| 09:37:07 |
39.11 |
3 |
2779 |
买入 |
| 09:37:10 |
39.1 |
2 |
2781 |
卖出 |
| 09:37:13 |
39.07 |
7 |
2788 |
卖出 |
| 09:37:16 |
39.09 |
5 |
2793 |
买入 |
| 09:37:19 |
39.09 |
2 |
2795 |
买入 |
| 09:37:25 |
39.08 |
12 |
2807 |
卖出 |
| 09:37:28 |
39.09 |
16 |
2823 |
买入 |
| 09:37:31 |
39.09 |
26 |
2849 |
买入 |
| 09:37:34 |
39.09 |
1 |
2850 |
买入 |
| 09:37:37 |
39.08 |
39 |
2889 |
卖出 |
| 09:37:40 |
39.08 |
3 |
2892 |
卖出 |
| 09:37:43 |
39.09 |
5 |
2897 |
买入 |
| 09:37:46 |
39.08 |
4 |
2901 |
卖出 |
| 09:37:49 |
39.08 |
11 |
2912 |
卖出 |
| 09:37:52 |
39.08 |
6 |
2918 |
买入 |
| 09:37:55 |
39.06 |
15 |
2933 |
卖出 |
| 09:37:58 |
39.08 |
13 |
2946 |
买入 |
| 09:38:04 |
39.08 |
5 |
2951 |
买入 |
| 09:38:07 |
39.04 |
9 |
2960 |
卖出 |
| 09:38:16 |
39.08 |
2 |
2962 |
买入 |
| 09:38:22 |
39.04 |
2 |
2964 |
卖出 |
| 09:38:28 |
39.04 |
8 |
2972 |
卖出 |
| 09:38:37 |
39.02 |
22 |
2994 |
卖出 |
| 09:38:40 |
39.02 |
6 |
3000 |
卖出 |
| 09:38:43 |
39 |
62 |
3062 |
卖出 |
| 09:38:46 |
38.98 |
7 |
3069 |
卖出 |
| 09:38:49 |
38.96 |
66 |
3135 |
卖出 |
| 09:38:52 |
38.96 |
2 |
3137 |
卖出 |
| 09:39:01 |
38.97 |
10 |
3147 |
买入 |
| 09:39:04 |
38.96 |
20 |
3167 |
卖出 |
| 09:39:07 |
38.96 |
2 |
3169 |
买入 |
| 09:39:10 |
38.96 |
1 |
3170 |
买入 |
| 09:39:13 |
38.96 |
1 |
3171 |
买入 |
| 09:39:16 |
39 |
28 |
3199 |
买入 |
| 09:39:22 |
38.95 |
49 |
3248 |
卖出 |
| 09:39:31 |
38.99 |
5 |
3253 |
买入 |
| 09:39:34 |
38.96 |
4 |
3257 |
卖出 |
| 09:39:37 |
38.96 |
4 |
3261 |
卖出 |
| 09:39:40 |
38.99 |
6 |
3267 |
买入 |
| 09:39:49 |
38.98 |
9 |
3276 |
买入 |
| 09:39:58 |
38.98 |
8 |
3284 |
买入 |
| 09:40:01 |
38.96 |
33 |
3317 |
卖出 |
| 09:40:04 |
38.97 |
9 |
3326 |
卖出 |
| 09:40:07 |
38.95 |
46 |
3372 |
卖出 |
| 09:40:10 |
38.91 |
13 |
3385 |
卖出 |
| 09:40:13 |
38.93 |
6 |
3391 |
买入 |
| 09:40:19 |
38.91 |
18 |
3409 |
卖出 |
| 09:40:22 |
38.91 |
38 |
3447 |
卖出 |
| 09:40:25 |
38.91 |
6 |
3453 |
卖出 |
| 09:40:28 |
38.85 |
42 |
3495 |
卖出 |
| 09:40:31 |
38.88 |
10 |
3505 |
买入 |
| 09:40:34 |
38.85 |
11 |
3516 |
卖出 |
| 09:40:37 |
38.88 |
19 |
3535 |
买入 |
| 09:40:43 |
38.82 |
22 |
3557 |
卖出 |
| 09:40:46 |
38.87 |
6 |
3563 |
买入 |
| 09:40:52 |
38.83 |
13 |
3576 |
卖出 |
| 09:40:55 |
38.86 |
13 |
3589 |
买入 |
| 09:40:58 |
38.83 |
21 |
3610 |
卖出 |
| 09:41:01 |
38.87 |
126 |
3736 |
买入 |
| 09:41:04 |
38.88 |
92 |
3828 |
买入 |
| 09:41:07 |
38.88 |
6 |
3834 |
买入 |
| 09:41:10 |
38.92 |
19 |
3853 |
买入 |
| 09:41:13 |
38.93 |
18 |
3871 |
买入 |
| 09:41:16 |
38.88 |
6 |
3877 |
卖出 |
| 09:41:19 |
38.93 |
33 |
3910 |
买入 |
| 09:41:22 |
38.88 |
5 |
3915 |
卖出 |
| 09:41:25 |
38.85 |
66 |
3981 |
卖出 |
| 09:41:37 |
38.85 |
15 |
3996 |
卖出 |
| 09:41:40 |
38.87 |
2 |
3998 |
买入 |
| 09:41:49 |
38.92 |
2 |
4000 |
买入 |
| 09:41:55 |
38.92 |
33 |
4033 |
买入 |
| 09:41:58 |
38.92 |
16 |
4049 |
买入 |
| 09:42:01 |
38.93 |
1 |
4050 |
买入 |
| 09:42:07 |
38.93 |
13 |
4063 |
买入 |
| 09:42:10 |
38.93 |
21 |
4084 |
买入 |
| 09:42:13 |
38.93 |
69 |
4153 |
买入 |
| 09:42:22 |
38.93 |
5 |
4158 |
买入 |
| 09:42:25 |
38.93 |
15 |
4173 |
买入 |
| 09:42:28 |
38.93 |
18 |
4191 |
买入 |
| 09:42:31 |
38.92 |
7 |
4198 |
卖出 |
| 09:42:34 |
38.93 |
5 |
4203 |
买入 |
| 09:42:40 |
38.9 |
2 |
4205 |
买入 |
| 09:42:52 |
38.93 |
1 |
4206 |
买入 |
| 09:42:55 |
38.9 |
1 |
4207 |
卖出 |
| 09:43:16 |
38.9 |
1 |
4208 |
卖出 |
| 09:43:22 |
38.93 |
1 |
4209 |
买入 |
| 09:43:25 |
38.93 |
1 |
4210 |
买入 |
| 09:43:34 |
38.93 |
15 |
4225 |
买入 |
| 09:43:40 |
38.93 |
11 |
4236 |
买入 |
| 09:43:49 |
38.93 |
14 |
4250 |
卖出 |
| 09:43:52 |
38.93 |
2 |
4252 |
买入 |
| 09:43:58 |
38.93 |
7 |
4259 |
买入 |
| 09:44:01 |
38.93 |
2 |
4261 |
买入 |
| 09:44:10 |
38.93 |
5 |
4266 |
买入 |
| 09:44:13 |
38.93 |
29 |
4295 |
买入 |
| 09:44:16 |
38.94 |
4 |
4299 |
买入 |
| 09:44:19 |
38.94 |
4 |
4303 |
买入 |
| 09:44:25 |
38.97 |
6 |
4309 |
买入 |
| 09:44:28 |
38.99 |
5 |
4314 |
买入 |
| 09:44:31 |
38.99 |
2 |
4316 |
买入 |
| 09:44:40 |
39 |
33 |
4349 |
买入 |
| 09:44:43 |
39 |
20 |
4369 |
买入 |
| 09:44:46 |
39 |
5 |
4374 |
买入 |
| 09:44:55 |
38.99 |
12 |
4386 |
卖出 |
| 09:44:58 |
38.99 |
15 |
4401 |
买入 |
| 09:45:01 |
38.99 |
36 |
4437 |
买入 |
| 09:45:04 |
38.99 |
26 |
4463 |
买入 |
| 09:45:07 |
38.99 |
6 |
4469 |
买入 |
| 09:45:13 |
38.99 |
2 |
4471 |
买入 |
| 09:45:16 |
39 |
13 |
4484 |
买入 |
| 09:45:22 |
39 |
3 |
4487 |
卖出 |
| 09:45:25 |
39 |
2 |
4489 |
买入 |
| 09:45:28 |
39.04 |
4 |
4493 |
买入 |
| 09:45:31 |
39 |
12 |
4505 |
卖出 |
| 09:45:43 |
39 |
5 |
4510 |
买入 |
| 09:45:46 |
39 |
2 |
4512 |
买入 |
| 09:45:52 |
39 |
47 |
4559 |
买入 |
| 09:45:55 |
39.08 |
53 |
4612 |
买入 |
| 09:45:58 |
39 |
1 |
4613 |
卖出 |
| 09:46:16 |
39.04 |
11 |
4624 |
买入 |
| 09:46:19 |
39.04 |
1 |
4625 |
买入 |
| 09:46:22 |
39.08 |
12 |
4637 |
买入 |
| 09:46:31 |
39.07 |
10 |
4647 |
买入 |
| 09:46:40 |
39.08 |
10 |
4657 |
买入 |
| 09:46:43 |
39 |
61 |
4718 |
卖出 |
| 09:46:52 |
39 |
57 |
4775 |
买入 |
| 09:46:55 |
39 |
64 |
4839 |
买入 |
| 09:46:58 |
39.07 |
46 |
4885 |
买入 |
| 09:47:07 |
39.08 |
35 |
4920 |
买入 |
| 09:47:13 |
39.06 |
1 |
4921 |
卖出 |
| 09:47:16 |
39.06 |
24 |
4945 |
买入 |
| 09:47:19 |
39.08 |
92 |
5037 |
买入 |
| 09:47:22 |
39.14 |
10 |
5047 |
买入 |
| 09:47:25 |
39.11 |
2 |
5049 |
卖出 |
| 09:47:31 |
39.11 |
4 |
5053 |
卖出 |
| 09:47:34 |
39.14 |
9 |
5062 |
买入 |
| 09:47:37 |
39.14 |
10 |
5072 |
买入 |
| 09:47:40 |
39.11 |
14 |
5086 |
卖出 |
| 09:47:43 |
39.11 |
1 |
5087 |
卖出 |
| 09:47:49 |
39.11 |
5 |
5092 |
卖出 |
| 09:47:52 |
39.11 |
1 |
5093 |
买入 |
| 09:47:58 |
39.1 |
1 |
5094 |
卖出 |
| 09:48:01 |
39.08 |
1 |
5095 |
卖出 |
| 09:48:10 |
39.1 |
4 |
5099 |
买入 |
| 09:48:13 |
39.08 |
1 |
5100 |
卖出 |
| 09:48:16 |
39.03 |
20 |
5120 |
卖出 |
| 09:48:34 |
39.03 |
2 |
5122 |
买入 |
| 09:48:37 |
39.01 |
2 |
5124 |
卖出 |
| 09:48:40 |
39.02 |
2 |
5126 |
买入 |
| 09:48:43 |
39.01 |
1 |
5127 |
卖出 |
| 09:48:49 |
39.01 |
9 |
5136 |
卖出 |
| 09:48:58 |
39.02 |
3 |
5139 |
卖出 |
| 09:49:01 |
39.03 |
3 |
5142 |
买入 |
| 09:49:07 |
39.03 |
8 |
5150 |
卖出 |
| 09:49:10 |
39.06 |
7 |
5157 |
买入 |
| 09:49:19 |
39.06 |
3 |
5160 |
买入 |
| 09:49:25 |
39.06 |
2 |
5162 |
买入 |
| 09:49:34 |
39.06 |
23 |
5185 |
买入 |
| 09:49:37 |
39.07 |
2 |
5187 |
买入 |
| 09:49:49 |
39.09 |
6 |
5193 |
买入 |
| 09:49:52 |
39.06 |
99 |
5292 |
卖出 |
| 09:49:55 |
39.09 |
5 |
5297 |
买入 |
| 09:49:58 |
39.08 |
3 |
5300 |
卖出 |