至纯科技[603690]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
39 |
10 |
10 |
集合竞价 |
| 09:15:08 |
39.1 |
14 |
14 |
集合竞价 |
| 09:15:17 |
39.1 |
16 |
16 |
集合竞价 |
| 09:15:44 |
39.1 |
20 |
20 |
集合竞价 |
| 09:16:59 |
39.1 |
23 |
23 |
集合竞价 |
| 09:17:11 |
39.1 |
23 |
23 |
集合竞价 |
| 09:17:35 |
39.1 |
23 |
23 |
集合竞价 |
| 09:18:29 |
39.1 |
25 |
25 |
集合竞价 |
| 09:18:35 |
39.1 |
25 |
25 |
集合竞价 |
| 09:18:53 |
39.1 |
21 |
21 |
集合竞价 |
| 09:19:08 |
39.1 |
22 |
22 |
集合竞价 |
| 09:19:26 |
39.1 |
22 |
22 |
集合竞价 |
| 09:20:17 |
39.1 |
22 |
22 |
集合竞价 |
| 09:20:44 |
39.1 |
31 |
31 |
集合竞价 |
| 09:20:56 |
39.1 |
32 |
32 |
集合竞价 |
| 09:20:59 |
39.1 |
34 |
34 |
集合竞价 |
| 09:21:02 |
39.1 |
34 |
34 |
集合竞价 |
| 09:21:08 |
39.1 |
35 |
35 |
集合竞价 |
| 09:21:29 |
39.1 |
35 |
35 |
集合竞价 |
| 09:21:50 |
39.1 |
38 |
38 |
集合竞价 |
| 09:21:53 |
39.1 |
38 |
38 |
集合竞价 |
| 09:22:02 |
39.1 |
38 |
38 |
集合竞价 |
| 09:22:08 |
39.1 |
38 |
38 |
集合竞价 |
| 09:22:11 |
39.1 |
38 |
38 |
集合竞价 |
| 09:22:38 |
39.1 |
38 |
38 |
集合竞价 |
| 09:22:44 |
39.1 |
39 |
39 |
集合竞价 |
| 09:22:50 |
39.1 |
39 |
39 |
集合竞价 |
| 09:23:02 |
39.1 |
40 |
40 |
集合竞价 |
| 09:23:11 |
39.1 |
40 |
40 |
集合竞价 |
| 09:23:17 |
39.1 |
44 |
44 |
集合竞价 |
| 09:23:20 |
39.1 |
44 |
44 |
集合竞价 |
| 09:23:26 |
39.1 |
44 |
44 |
集合竞价 |
| 09:23:32 |
39.1 |
44 |
44 |
集合竞价 |
| 09:23:35 |
39.1 |
54 |
54 |
集合竞价 |
| 09:23:41 |
39.1 |
54 |
54 |
集合竞价 |
| 09:23:44 |
39.1 |
55 |
55 |
集合竞价 |
| 09:23:47 |
39.1 |
55 |
55 |
集合竞价 |
| 09:23:53 |
39.06 |
62 |
62 |
集合竞价 |
| 09:24:05 |
39.05 |
70 |
70 |
集合竞价 |
| 09:24:08 |
39.05 |
73 |
73 |
集合竞价 |
| 09:24:11 |
39 |
100 |
100 |
集合竞价 |
| 09:24:17 |
39 |
100 |
100 |
集合竞价 |
| 09:24:20 |
39 |
140 |
140 |
集合竞价 |
| 09:24:23 |
39 |
146 |
146 |
集合竞价 |
| 09:24:26 |
39 |
146 |
146 |
集合竞价 |
| 09:24:29 |
39 |
146 |
146 |
集合竞价 |
| 09:24:32 |
39 |
158 |
158 |
集合竞价 |
| 09:24:35 |
39 |
161 |
161 |
集合竞价 |
| 09:24:38 |
39 |
170 |
170 |
集合竞价 |
| 09:24:44 |
39 |
189 |
189 |
集合竞价 |
| 09:24:47 |
39 |
195 |
195 |
集合竞价 |
| 09:24:50 |
39 |
195 |
195 |
集合竞价 |
| 09:24:53 |
38.98 |
287 |
287 |
集合竞价 |
| 09:24:56 |
38.98 |
337 |
337 |
集合竞价 |
| 09:24:59 |
38.98 |
387 |
387 |
集合竞价 |
| 09:25:04 |
39 |
496 |
883 |
卖出 |
| 09:30:02 |
39 |
165 |
1048 |
卖出 |
| 09:30:05 |
39 |
105 |
1153 |
买入 |
| 09:30:08 |
38.97 |
145 |
1298 |
卖出 |
| 09:30:11 |
38.9 |
81 |
1379 |
卖出 |
| 09:30:14 |
38.97 |
31 |
1410 |
买入 |
| 09:30:17 |
39 |
322 |
1732 |
买入 |
| 09:30:20 |
39 |
157 |
1889 |
买入 |
| 09:30:23 |
39.02 |
524 |
2413 |
买入 |
| 09:30:26 |
39.06 |
2 |
2415 |
买入 |
| 09:30:29 |
39.1 |
118 |
2533 |
买入 |
| 09:30:32 |
39.06 |
166 |
2699 |
卖出 |
| 09:30:35 |
39.2 |
20 |
2719 |
买入 |
| 09:30:38 |
39 |
185 |
2904 |
卖出 |
| 09:30:41 |
39 |
115 |
3019 |
买入 |
| 09:30:44 |
39.19 |
27 |
3046 |
买入 |
| 09:30:47 |
39.1 |
1 |
3047 |
卖出 |
| 09:30:50 |
39 |
26 |
3073 |
卖出 |
| 09:30:53 |
39 |
23 |
3096 |
买入 |
| 09:30:56 |
39 |
122 |
3218 |
买入 |
| 09:30:59 |
39.05 |
136 |
3354 |
买入 |
| 09:31:02 |
39.02 |
8 |
3362 |
卖出 |
| 09:31:05 |
39.18 |
63 |
3425 |
买入 |
| 09:31:08 |
39.19 |
4 |
3429 |
买入 |
| 09:31:11 |
39.18 |
10 |
3439 |
卖出 |
| 09:31:14 |
39.19 |
15 |
3454 |
买入 |
| 09:31:17 |
39.19 |
28 |
3482 |
买入 |
| 09:31:20 |
39.25 |
2 |
3484 |
买入 |
| 09:31:23 |
39 |
393 |
3877 |
卖出 |
| 09:31:26 |
39 |
172 |
4049 |
买入 |
| 09:31:29 |
39.22 |
6 |
4055 |
买入 |
| 09:31:32 |
39.26 |
35 |
4090 |
买入 |
| 09:31:35 |
39.3 |
61 |
4151 |
买入 |
| 09:31:38 |
39.45 |
33 |
4184 |
买入 |
| 09:31:41 |
39.47 |
81 |
4265 |
买入 |
| 09:31:44 |
39 |
313 |
4578 |
卖出 |
| 09:31:47 |
39.47 |
208 |
4786 |
买入 |
| 09:31:50 |
39.4 |
4 |
4790 |
卖出 |
| 09:31:53 |
39.4 |
3 |
4793 |
卖出 |
| 09:31:56 |
39.4 |
19 |
4812 |
卖出 |
| 09:31:59 |
39.4 |
15 |
4827 |
买入 |
| 09:32:02 |
39.4 |
77 |
4904 |
买入 |
| 09:32:05 |
39.3 |
21 |
4925 |
卖出 |
| 09:32:08 |
39.31 |
10 |
4935 |
买入 |
| 09:32:11 |
39.46 |
20 |
4955 |
买入 |
| 09:32:14 |
39.46 |
1 |
4956 |
买入 |
| 09:32:20 |
39.4 |
17 |
4973 |
卖出 |
| 09:32:23 |
39 |
332 |
5305 |
卖出 |
| 09:32:26 |
39.31 |
222 |
5527 |
买入 |
| 09:32:29 |
39.31 |
20 |
5547 |
买入 |
| 09:32:35 |
39.3 |
14 |
5561 |
买入 |
| 09:32:38 |
39.14 |
7 |
5568 |
卖出 |
| 09:32:41 |
39.3 |
2 |
5570 |
买入 |
| 09:32:44 |
39.29 |
23 |
5593 |
买入 |
| 09:32:47 |
39.3 |
27 |
5620 |
卖出 |
| 09:32:50 |
39.3 |
34 |
5654 |
卖出 |
| 09:32:53 |
39.3 |
203 |
5857 |
卖出 |
| 09:32:59 |
39.22 |
7 |
5864 |
卖出 |
| 09:33:02 |
39.22 |
2 |
5866 |
买入 |
| 09:33:05 |
39.27 |
22 |
5888 |
买入 |
| 09:33:08 |
39.28 |
84 |
5972 |
买入 |
| 09:33:11 |
39.3 |
6 |
5978 |
买入 |
| 09:33:14 |
39.34 |
8 |
5986 |
买入 |
| 09:33:17 |
39.37 |
1 |
5987 |
买入 |
| 09:33:20 |
39.41 |
8 |
5995 |
买入 |
| 09:33:23 |
39.42 |
38 |
6033 |
买入 |
| 09:33:26 |
39.45 |
21 |
6054 |
买入 |
| 09:33:29 |
39.45 |
2 |
6056 |
买入 |
| 09:33:32 |
39.42 |
25 |
6081 |
卖出 |
| 09:33:35 |
39.01 |
508 |
6589 |
卖出 |
| 09:33:38 |
39.45 |
23 |
6612 |
买入 |
| 09:33:41 |
39.45 |
13 |
6625 |
买入 |
| 09:33:44 |
39.44 |
31 |
6656 |
买入 |
| 09:33:47 |
39.31 |
2 |
6658 |
卖出 |
| 09:33:50 |
39.27 |
3 |
6661 |
买入 |
| 09:33:53 |
39.27 |
4 |
6665 |
买入 |
| 09:33:56 |
39.28 |
3 |
6668 |
买入 |
| 09:33:59 |
39.27 |
538 |
7206 |
卖出 |
| 09:34:02 |
39.24 |
15 |
7221 |
卖出 |
| 09:34:05 |
39.24 |
29 |
7250 |
买入 |
| 09:34:08 |
39.25 |
66 |
7316 |
买入 |
| 09:34:11 |
39.24 |
51 |
7367 |
卖出 |
| 09:34:14 |
39.25 |
31 |
7398 |
买入 |
| 09:34:17 |
39.21 |
5 |
7403 |
卖出 |
| 09:34:20 |
39.25 |
17 |
7420 |
买入 |
| 09:34:23 |
39.11 |
23 |
7443 |
卖出 |
| 09:34:26 |
39.25 |
4 |
7447 |
买入 |
| 09:34:29 |
39.13 |
167 |
7614 |
卖出 |
| 09:34:32 |
39 |
291 |
7905 |
卖出 |
| 09:34:35 |
39.11 |
257 |
8162 |
买入 |
| 09:34:38 |
39.11 |
5 |
8167 |
卖出 |
| 09:34:41 |
39.11 |
35 |
8202 |
卖出 |
| 09:34:44 |
39.11 |
8 |
8210 |
买入 |
| 09:34:47 |
39.14 |
6 |
8216 |
买入 |
| 09:34:50 |
39.14 |
12 |
8228 |
卖出 |
| 09:34:53 |
39.2 |
2 |
8230 |
买入 |
| 09:34:56 |
39.21 |
4 |
8234 |
买入 |
| 09:34:59 |
39.21 |
12 |
8246 |
卖出 |
| 09:35:02 |
39 |
302 |
8548 |
卖出 |
| 09:35:08 |
39.2 |
4 |
8552 |
买入 |
| 09:35:11 |
39.01 |
22 |
8574 |
卖出 |
| 09:35:14 |
39.2 |
42 |
8616 |
买入 |
| 09:35:17 |
39.21 |
2 |
8618 |
买入 |
| 09:35:20 |
39.25 |
55 |
8673 |
买入 |
| 09:35:26 |
39.2 |
10 |
8683 |
买入 |
| 09:35:29 |
39.2 |
36 |
8719 |
买入 |
| 09:35:32 |
39.25 |
5 |
8724 |
买入 |
| 09:35:35 |
39.28 |
12 |
8736 |
买入 |
| 09:35:38 |
39.28 |
3 |
8739 |
买入 |
| 09:35:41 |
39.29 |
76 |
8815 |
买入 |
| 09:35:44 |
39.35 |
2 |
8817 |
买入 |
| 09:35:50 |
39.3 |
30 |
8847 |
卖出 |
| 09:35:53 |
39.36 |
114 |
8961 |
买入 |
| 09:35:56 |
39.42 |
67 |
9028 |
买入 |
| 09:35:59 |
39.43 |
22 |
9050 |
买入 |
| 09:36:02 |
39.44 |
39 |
9089 |
买入 |
| 09:36:05 |
39.44 |
101 |
9190 |
卖出 |
| 09:36:08 |
39.46 |
39 |
9229 |
买入 |
| 09:36:11 |
39.48 |
28 |
9257 |
买入 |
| 09:36:14 |
39.49 |
13 |
9270 |
买入 |
| 09:36:17 |
39.5 |
17 |
9287 |
买入 |
| 09:36:20 |
39.42 |
174 |
9461 |
卖出 |
| 09:36:23 |
39.5 |
95 |
9556 |
买入 |
| 09:36:26 |
39.5 |
151 |
9707 |
买入 |
| 09:36:29 |
39.51 |
32 |
9739 |
买入 |
| 09:36:35 |
39.51 |
8 |
9747 |
卖出 |
| 09:36:38 |
39.51 |
15 |
9762 |
买入 |
| 09:36:41 |
39.5 |
9 |
9771 |
卖出 |
| 09:36:44 |
39.51 |
25 |
9796 |
买入 |
| 09:36:47 |
39.49 |
13 |
9809 |
卖出 |
| 09:36:50 |
39.51 |
17 |
9826 |
买入 |
| 09:36:53 |
39.49 |
44 |
9870 |
卖出 |
| 09:36:56 |
39.48 |
24 |
9894 |
卖出 |
| 09:36:59 |
39.51 |
39 |
9933 |
买入 |
| 09:37:02 |
39.51 |
1 |
9934 |
买入 |
| 09:37:05 |
39.52 |
37 |
9971 |
买入 |
| 09:37:08 |
39.54 |
52 |
10023 |
买入 |
| 09:37:11 |
39.55 |
32 |
10055 |
买入 |
| 09:37:14 |
39.58 |
54 |
10109 |
买入 |
| 09:37:17 |
39.58 |
648 |
10757 |
买入 |
| 09:37:20 |
39.58 |
8 |
10765 |
买入 |
| 09:37:23 |
39.6 |
165 |
10930 |
买入 |
| 09:37:26 |
39.68 |
44 |
10974 |
买入 |
| 09:37:29 |
39.69 |
77 |
11051 |
买入 |
| 09:37:32 |
39.69 |
12 |
11063 |
买入 |
| 09:37:35 |
39.79 |
17 |
11080 |
买入 |
| 09:37:38 |
39.8 |
24 |
11104 |
买入 |
| 09:37:41 |
39.85 |
8 |
11112 |
买入 |
| 09:37:44 |
39.85 |
13 |
11125 |
买入 |
| 09:37:47 |
39.88 |
10 |
11135 |
买入 |
| 09:37:50 |
39.87 |
15 |
11150 |
卖出 |
| 09:37:53 |
39.81 |
321 |
11471 |
卖出 |
| 09:37:56 |
39.59 |
19 |
11490 |
卖出 |
| 09:37:59 |
39.59 |
1 |
11491 |
卖出 |
| 09:38:02 |
39.59 |
98 |
11589 |
卖出 |
| 09:38:05 |
39.69 |
35 |
11624 |
买入 |
| 09:38:08 |
39.59 |
5 |
11629 |
卖出 |
| 09:38:11 |
39.59 |
24 |
11653 |
卖出 |
| 09:38:14 |
39.59 |
40 |
11693 |
买入 |
| 09:38:17 |
39.69 |
71 |
11764 |
买入 |
| 09:38:23 |
39.79 |
8 |
11772 |
买入 |
| 09:38:26 |
39.81 |
51 |
11823 |
买入 |
| 09:38:29 |
39.82 |
5 |
11828 |
买入 |
| 09:38:32 |
39.82 |
32 |
11860 |
买入 |
| 09:38:35 |
39.8 |
11 |
11871 |
买入 |
| 09:38:38 |
39.78 |
700 |
12571 |
卖出 |
| 09:38:41 |
39.32 |
10 |
12581 |
卖出 |
| 09:38:44 |
39.44 |
2 |
12583 |
买入 |
| 09:38:53 |
39.52 |
6 |
12589 |
卖出 |
| 09:38:56 |
39.72 |
3 |
12592 |
买入 |
| 09:38:59 |
39.71 |
10 |
12602 |
买入 |
| 09:39:02 |
39.56 |
18 |
12620 |
卖出 |
| 09:39:05 |
39.56 |
9 |
12629 |
卖出 |
| 09:39:08 |
39.7 |
29 |
12658 |
买入 |
| 09:39:11 |
39.7 |
33 |
12691 |
买入 |
| 09:39:14 |
39.71 |
19 |
12710 |
买入 |
| 09:39:17 |
39.72 |
29 |
12739 |
买入 |
| 09:39:20 |
39.71 |
13 |
12752 |
卖出 |
| 09:39:23 |
39.7 |
7 |
12759 |
卖出 |
| 09:39:26 |
39.71 |
35 |
12794 |
买入 |
| 09:39:29 |
39.59 |
17 |
12811 |
卖出 |
| 09:39:32 |
39.58 |
18 |
12829 |
卖出 |
| 09:39:35 |
39.59 |
19 |
12848 |
买入 |
| 09:39:38 |
39.61 |
3 |
12851 |
买入 |
| 09:39:41 |
39.61 |
15 |
12866 |
卖出 |
| 09:39:44 |
39.69 |
16 |
12882 |
买入 |
| 09:39:47 |
39.72 |
31 |
12913 |
买入 |
| 09:39:50 |
39.73 |
6 |
12919 |
买入 |
| 09:39:53 |
39.75 |
33 |
12952 |
买入 |
| 09:39:56 |
39.78 |
108 |
13060 |
买入 |
| 09:39:59 |
39.8 |
17 |
13077 |
买入 |
| 09:40:02 |
39.81 |
73 |
13150 |
买入 |
| 09:40:05 |
39.8 |
20 |
13170 |
卖出 |
| 09:40:08 |
39.83 |
19 |
13189 |
买入 |
| 09:40:11 |
39.81 |
116 |
13305 |
卖出 |
| 09:40:14 |
39.81 |
65 |
13370 |
买入 |
| 09:40:17 |
39.8 |
100 |
13470 |
卖出 |
| 09:40:20 |
39.81 |
20 |
13490 |
买入 |
| 09:40:23 |
39.83 |
27 |
13517 |
买入 |
| 09:40:26 |
39.85 |
73 |
13590 |
买入 |
| 09:40:29 |
39.83 |
50 |
13640 |
卖出 |
| 09:40:32 |
39.82 |
53 |
13693 |
卖出 |
| 09:40:35 |
39.8 |
50 |
13743 |
卖出 |
| 09:40:38 |
39.8 |
27 |
13770 |
卖出 |
| 09:40:41 |
39.79 |
7 |
13777 |
卖出 |
| 09:40:44 |
39.75 |
7 |
13784 |
卖出 |
| 09:40:47 |
39.75 |
2 |
13786 |
卖出 |
| 09:40:50 |
39.75 |
27 |
13813 |
卖出 |
| 09:40:53 |
39.79 |
29 |
13842 |
买入 |
| 09:40:56 |
39.8 |
30 |
13872 |
买入 |
| 09:40:59 |
39.75 |
134 |
14006 |
卖出 |
| 09:41:02 |
39.81 |
36 |
14042 |
买入 |
| 09:41:05 |
39.84 |
103 |
14145 |
买入 |
| 09:41:08 |
39.88 |
138 |
14283 |
买入 |
| 09:41:11 |
39.9 |
65 |
14348 |
买入 |
| 09:41:14 |
39.96 |
30 |
14378 |
买入 |
| 09:41:17 |
39.97 |
62 |
14440 |
买入 |
| 09:41:20 |
40 |
87 |
14527 |
买入 |
| 09:41:23 |
39.93 |
218 |
14745 |
卖出 |
| 09:41:26 |
40 |
58 |
14803 |
买入 |
| 09:41:29 |
40 |
23 |
14826 |
买入 |
| 09:41:32 |
40 |
46 |
14872 |
买入 |
| 09:41:35 |
40.09 |
17 |
14889 |
买入 |
| 09:41:38 |
40 |
27 |
14916 |
卖出 |
| 09:41:41 |
40.01 |
5 |
14921 |
买入 |
| 09:41:44 |
40.09 |
22 |
14943 |
买入 |
| 09:41:47 |
40 |
59 |
15002 |
卖出 |
| 09:41:50 |
40.04 |
12 |
15014 |
买入 |
| 09:41:53 |
40.08 |
28 |
15042 |
买入 |
| 09:41:56 |
40.08 |
100 |
15142 |
买入 |
| 09:41:59 |
40.08 |
7 |
15149 |
卖出 |
| 09:42:02 |
40.14 |
59 |
15208 |
买入 |
| 09:42:05 |
40.15 |
26 |
15234 |
买入 |
| 09:42:08 |
40.17 |
34 |
15268 |
买入 |
| 09:42:11 |
40.19 |
54 |
15322 |
买入 |
| 09:42:14 |
40.17 |
50 |
15372 |
卖出 |
| 09:42:17 |
40.2 |
48 |
15420 |
买入 |
| 09:42:20 |
40.17 |
17 |
15437 |
卖出 |
| 09:42:23 |
40.17 |
53 |
15490 |
买入 |
| 09:42:26 |
40.21 |
52 |
15542 |
买入 |
| 09:42:29 |
40.17 |
30 |
15572 |
买入 |
| 09:42:32 |
40.19 |
49 |
15621 |
买入 |
| 09:42:35 |
40.19 |
25 |
15646 |
卖出 |
| 09:42:38 |
40.17 |
11 |
15657 |
卖出 |
| 09:42:41 |
40.19 |
13 |
15670 |
买入 |