江苏新能[603693]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:44 |
23.99 |
3 |
3 |
集合竞价 |
| 09:21:47 |
23.81 |
10 |
10 |
集合竞价 |
| 09:22:26 |
23.74 |
19 |
19 |
集合竞价 |
| 09:22:35 |
23.75 |
20 |
20 |
集合竞价 |
| 09:22:47 |
23.74 |
20 |
20 |
集合竞价 |
| 09:23:56 |
23.7 |
48 |
48 |
集合竞价 |
| 09:24:02 |
23.51 |
90 |
90 |
集合竞价 |
| 09:24:14 |
23.55 |
90 |
90 |
集合竞价 |
| 09:24:29 |
23.56 |
90 |
90 |
集合竞价 |
| 09:24:50 |
23.57 |
90 |
90 |
集合竞价 |
| 09:24:56 |
23.55 |
152 |
152 |
集合竞价 |
| 09:24:59 |
23.61 |
182 |
182 |
集合竞价 |
| 09:25:03 |
23.61 |
182 |
364 |
卖出 |
| 09:30:03 |
23.61 |
48 |
412 |
卖出 |
| 09:30:06 |
23.61 |
102 |
514 |
买入 |
| 09:30:09 |
23.57 |
130 |
644 |
卖出 |
| 09:30:12 |
23.53 |
123 |
767 |
卖出 |
| 09:30:15 |
23.53 |
22 |
789 |
卖出 |
| 09:30:18 |
23.52 |
8 |
797 |
卖出 |
| 09:30:20 |
23.5 |
16 |
813 |
卖出 |
| 09:30:23 |
23.52 |
57 |
870 |
买入 |
| 09:30:26 |
23.51 |
4 |
874 |
卖出 |
| 09:30:29 |
23.5 |
48 |
922 |
卖出 |
| 09:30:32 |
23.5 |
23 |
945 |
买入 |
| 09:30:35 |
23.45 |
27 |
972 |
卖出 |
| 09:30:38 |
23.45 |
28 |
1000 |
卖出 |
| 09:30:41 |
23.48 |
69 |
1069 |
买入 |
| 09:30:44 |
23.44 |
1 |
1070 |
卖出 |
| 09:30:47 |
23.44 |
22 |
1092 |
卖出 |
| 09:30:50 |
23.45 |
5 |
1097 |
买入 |
| 09:30:53 |
23.4 |
191 |
1288 |
卖出 |
| 09:30:56 |
23.4 |
81 |
1369 |
买入 |
| 09:30:59 |
23.38 |
53 |
1422 |
卖出 |
| 09:31:02 |
23.4 |
40 |
1462 |
买入 |
| 09:31:05 |
23.4 |
32 |
1494 |
买入 |
| 09:31:08 |
23.38 |
57 |
1551 |
卖出 |
| 09:31:11 |
23.44 |
87 |
1638 |
买入 |
| 09:31:14 |
23.47 |
55 |
1693 |
买入 |
| 09:31:17 |
23.34 |
246 |
1939 |
卖出 |
| 09:31:20 |
23.48 |
14 |
1953 |
卖出 |
| 09:31:23 |
23.5 |
78 |
2031 |
买入 |
| 09:31:26 |
23.48 |
165 |
2196 |
卖出 |
| 09:31:29 |
23.5 |
111 |
2307 |
买入 |
| 09:31:32 |
23.5 |
10 |
2317 |
卖出 |
| 09:31:35 |
23.58 |
19 |
2336 |
买入 |
| 09:31:38 |
23.5 |
92 |
2428 |
卖出 |
| 09:31:41 |
23.52 |
2 |
2430 |
卖出 |
| 09:31:44 |
23.65 |
79 |
2509 |
买入 |
| 09:31:47 |
23.68 |
6 |
2515 |
买入 |
| 09:31:50 |
23.68 |
1 |
2516 |
买入 |
| 09:31:53 |
23.69 |
65 |
2581 |
买入 |
| 09:31:56 |
23.69 |
42 |
2623 |
买入 |
| 09:31:59 |
23.66 |
55 |
2678 |
卖出 |
| 09:32:05 |
23.63 |
8 |
2686 |
卖出 |
| 09:32:08 |
23.65 |
65 |
2751 |
买入 |
| 09:32:11 |
23.61 |
14 |
2765 |
卖出 |
| 09:32:14 |
23.67 |
7 |
2772 |
买入 |
| 09:32:17 |
23.64 |
3 |
2775 |
卖出 |
| 09:32:20 |
23.64 |
21 |
2796 |
买入 |
| 09:32:23 |
23.66 |
9 |
2805 |
买入 |
| 09:32:26 |
23.67 |
2 |
2807 |
买入 |
| 09:32:29 |
23.68 |
1 |
2808 |
买入 |
| 09:32:32 |
23.66 |
60 |
2868 |
卖出 |
| 09:32:35 |
23.66 |
42 |
2910 |
买入 |
| 09:32:38 |
23.69 |
9 |
2919 |
卖出 |
| 09:32:41 |
23.63 |
103 |
3022 |
卖出 |
| 09:32:44 |
23.63 |
68 |
3090 |
买入 |
| 09:32:47 |
23.63 |
10 |
3100 |
卖出 |
| 09:32:53 |
23.68 |
33 |
3133 |
卖出 |
| 09:32:56 |
23.69 |
89 |
3222 |
买入 |
| 09:32:59 |
23.67 |
25 |
3247 |
卖出 |
| 09:33:02 |
23.68 |
24 |
3271 |
买入 |
| 09:33:05 |
23.73 |
55 |
3326 |
买入 |
| 09:33:08 |
23.68 |
97 |
3423 |
卖出 |
| 09:33:11 |
23.79 |
58 |
3481 |
买入 |
| 09:33:14 |
23.84 |
9 |
3490 |
买入 |
| 09:33:17 |
23.8 |
11 |
3501 |
卖出 |
| 09:33:20 |
23.89 |
7 |
3508 |
买入 |
| 09:33:23 |
23.9 |
68 |
3576 |
买入 |
| 09:33:26 |
23.9 |
7 |
3583 |
买入 |
| 09:33:29 |
23.9 |
11 |
3594 |
买入 |
| 09:33:32 |
23.9 |
11 |
3605 |
买入 |
| 09:33:35 |
23.91 |
2 |
3607 |
买入 |
| 09:33:38 |
23.93 |
8 |
3615 |
买入 |
| 09:33:41 |
23.92 |
15 |
3630 |
卖出 |
| 09:33:44 |
23.92 |
4 |
3634 |
卖出 |
| 09:33:47 |
23.91 |
11 |
3645 |
卖出 |
| 09:33:50 |
23.95 |
64 |
3709 |
买入 |
| 09:33:53 |
23.95 |
34 |
3743 |
买入 |
| 09:33:56 |
23.94 |
3 |
3746 |
买入 |
| 09:33:59 |
23.93 |
1 |
3747 |
买入 |
| 09:34:02 |
23.95 |
5 |
3752 |
买入 |
| 09:34:05 |
23.93 |
39 |
3791 |
卖出 |
| 09:34:08 |
23.93 |
27 |
3818 |
卖出 |
| 09:34:11 |
23.92 |
16 |
3834 |
卖出 |
| 09:34:14 |
23.91 |
31 |
3865 |
卖出 |
| 09:34:17 |
23.89 |
73 |
3938 |
卖出 |
| 09:34:20 |
23.82 |
12 |
3950 |
卖出 |
| 09:34:23 |
23.8 |
3 |
3953 |
卖出 |
| 09:34:26 |
23.8 |
1 |
3954 |
卖出 |
| 09:34:29 |
23.8 |
88 |
4042 |
卖出 |
| 09:34:32 |
23.82 |
3 |
4045 |
卖出 |
| 09:34:35 |
23.8 |
10 |
4055 |
卖出 |
| 09:34:38 |
23.8 |
76 |
4131 |
买入 |
| 09:34:41 |
23.78 |
38 |
4169 |
卖出 |
| 09:34:44 |
23.78 |
10 |
4179 |
买入 |
| 09:34:47 |
23.78 |
40 |
4219 |
买入 |
| 09:34:53 |
23.71 |
13 |
4232 |
卖出 |
| 09:34:56 |
23.72 |
77 |
4309 |
买入 |
| 09:34:59 |
23.71 |
9 |
4318 |
卖出 |
| 09:35:02 |
23.7 |
18 |
4336 |
卖出 |
| 09:35:05 |
23.7 |
19 |
4355 |
卖出 |
| 09:35:08 |
23.71 |
10 |
4365 |
买入 |
| 09:35:14 |
23.72 |
33 |
4398 |
买入 |
| 09:35:17 |
23.72 |
19 |
4417 |
买入 |
| 09:35:20 |
23.73 |
52 |
4469 |
卖出 |
| 09:35:26 |
23.74 |
9 |
4478 |
卖出 |
| 09:35:32 |
23.82 |
33 |
4511 |
买入 |
| 09:35:35 |
23.82 |
14 |
4525 |
买入 |
| 09:35:41 |
23.82 |
9 |
4534 |
卖出 |
| 09:35:44 |
23.82 |
2 |
4536 |
买入 |
| 09:35:50 |
23.83 |
1 |
4537 |
卖出 |
| 09:35:53 |
23.82 |
6 |
4543 |
卖出 |
| 09:35:56 |
23.8 |
5 |
4548 |
卖出 |
| 09:35:59 |
23.81 |
10 |
4558 |
买入 |
| 09:36:05 |
23.86 |
43 |
4601 |
买入 |
| 09:36:08 |
23.81 |
17 |
4618 |
卖出 |
| 09:36:11 |
23.88 |
49 |
4667 |
买入 |
| 09:36:14 |
23.83 |
3 |
4670 |
卖出 |
| 09:36:17 |
23.88 |
4 |
4674 |
卖出 |
| 09:36:20 |
23.89 |
18 |
4692 |
买入 |
| 09:36:23 |
23.89 |
11 |
4703 |
买入 |
| 09:36:26 |
23.88 |
4 |
4707 |
卖出 |
| 09:36:29 |
23.88 |
12 |
4719 |
卖出 |
| 09:36:32 |
23.88 |
6 |
4725 |
买入 |
| 09:36:38 |
23.88 |
11 |
4736 |
买入 |
| 09:36:41 |
23.86 |
1 |
4737 |
卖出 |
| 09:36:44 |
23.85 |
5 |
4742 |
卖出 |
| 09:36:47 |
23.85 |
1 |
4743 |
买入 |
| 09:36:50 |
23.84 |
31 |
4774 |
卖出 |
| 09:36:53 |
23.85 |
3 |
4777 |
买入 |
| 09:36:56 |
23.85 |
3 |
4780 |
买入 |
| 09:36:59 |
23.85 |
5 |
4785 |
买入 |
| 09:37:02 |
23.85 |
15 |
4800 |
卖出 |
| 09:37:05 |
23.88 |
1 |
4801 |
买入 |
| 09:37:08 |
23.85 |
13 |
4814 |
卖出 |
| 09:37:11 |
23.85 |
28 |
4842 |
卖出 |
| 09:37:14 |
23.91 |
5 |
4847 |
买入 |
| 09:37:17 |
23.93 |
17 |
4864 |
买入 |
| 09:37:20 |
23.93 |
5 |
4869 |
买入 |
| 09:37:24 |
23.91 |
19 |
4888 |
卖出 |
| 09:37:26 |
23.91 |
1 |
4889 |
买入 |
| 09:37:32 |
23.95 |
95 |
4984 |
买入 |
| 09:37:35 |
23.95 |
12 |
4996 |
卖出 |
| 09:37:38 |
23.91 |
36 |
5032 |
卖出 |
| 09:37:41 |
23.94 |
18 |
5050 |
买入 |
| 09:37:44 |
23.95 |
26 |
5076 |
买入 |
| 09:37:47 |
23.97 |
6 |
5082 |
买入 |
| 09:37:50 |
23.96 |
18 |
5100 |
卖出 |
| 09:37:53 |
23.96 |
29 |
5129 |
卖出 |
| 09:37:56 |
23.95 |
4 |
5133 |
卖出 |
| 09:37:59 |
23.97 |
10 |
5143 |
买入 |
| 09:38:02 |
23.98 |
17 |
5160 |
买入 |
| 09:38:05 |
23.93 |
3 |
5163 |
卖出 |
| 09:38:08 |
23.92 |
7 |
5170 |
卖出 |
| 09:38:11 |
23.96 |
5 |
5175 |
买入 |
| 09:38:14 |
23.95 |
28 |
5203 |
卖出 |
| 09:38:20 |
23.95 |
3 |
5206 |
买入 |
| 09:38:26 |
23.92 |
36 |
5242 |
卖出 |
| 09:38:29 |
23.92 |
2 |
5244 |
买入 |
| 09:38:32 |
23.92 |
48 |
5292 |
买入 |
| 09:38:35 |
23.91 |
10 |
5302 |
卖出 |
| 09:38:38 |
23.91 |
11 |
5313 |
卖出 |
| 09:38:41 |
23.9 |
22 |
5335 |
卖出 |
| 09:38:44 |
23.9 |
1 |
5336 |
买入 |
| 09:38:47 |
23.9 |
5 |
5341 |
买入 |
| 09:38:50 |
23.89 |
3 |
5344 |
卖出 |
| 09:38:53 |
23.88 |
3 |
5347 |
卖出 |
| 09:38:59 |
23.86 |
4 |
5351 |
卖出 |
| 09:39:02 |
23.85 |
15 |
5366 |
卖出 |
| 09:39:05 |
23.88 |
22 |
5388 |
买入 |
| 09:39:09 |
23.89 |
32 |
5420 |
买入 |
| 09:39:14 |
23.87 |
2 |
5422 |
卖出 |
| 09:39:20 |
23.88 |
11 |
5433 |
买入 |
| 09:39:23 |
23.9 |
13 |
5446 |
买入 |
| 09:39:26 |
23.91 |
28 |
5474 |
买入 |
| 09:39:29 |
23.93 |
1 |
5475 |
买入 |
| 09:39:32 |
23.93 |
62 |
5537 |
买入 |
| 09:39:35 |
23.93 |
33 |
5570 |
买入 |
| 09:39:39 |
23.95 |
22 |
5592 |
买入 |
| 09:39:41 |
23.91 |
33 |
5625 |
卖出 |
| 09:39:44 |
23.93 |
20 |
5645 |
买入 |
| 09:39:47 |
23.91 |
7 |
5652 |
卖出 |
| 09:39:50 |
23.91 |
2 |
5654 |
买入 |
| 09:39:59 |
23.9 |
4 |
5658 |
卖出 |
| 09:40:05 |
23.9 |
10 |
5668 |
卖出 |
| 09:40:08 |
23.9 |
18 |
5686 |
卖出 |
| 09:40:14 |
23.89 |
22 |
5708 |
买入 |
| 09:40:17 |
23.9 |
60 |
5768 |
买入 |
| 09:40:21 |
23.9 |
137 |
5905 |
买入 |
| 09:40:23 |
23.91 |
49 |
5954 |
买入 |
| 09:40:26 |
23.91 |
34 |
5988 |
买入 |
| 09:40:29 |
23.9 |
86 |
6074 |
卖出 |
| 09:40:32 |
23.95 |
13 |
6087 |
买入 |
| 09:40:35 |
23.96 |
25 |
6112 |
买入 |
| 09:40:38 |
23.97 |
10 |
6122 |
买入 |
| 09:40:41 |
23.97 |
1 |
6123 |
买入 |
| 09:40:44 |
23.97 |
9 |
6132 |
卖出 |
| 09:40:47 |
23.97 |
7 |
6139 |
买入 |
| 09:40:51 |
23.97 |
4 |
6143 |
买入 |
| 09:40:53 |
23.97 |
21 |
6164 |
买入 |
| 09:40:56 |
23.97 |
2 |
6166 |
买入 |
| 09:41:00 |
23.95 |
20 |
6186 |
卖出 |
| 09:41:02 |
23.97 |
12 |
6198 |
买入 |
| 09:41:06 |
23.97 |
6 |
6204 |
卖出 |
| 09:41:09 |
23.97 |
19 |
6223 |
卖出 |
| 09:41:12 |
23.98 |
69 |
6292 |
买入 |
| 09:41:15 |
23.98 |
37 |
6329 |
卖出 |
| 09:41:18 |
23.98 |
5 |
6334 |
买入 |
| 09:41:20 |
23.93 |
12 |
6346 |
卖出 |
| 09:41:23 |
23.99 |
63 |
6409 |
买入 |
| 09:41:30 |
23.94 |
4 |
6413 |
卖出 |
| 09:41:33 |
23.95 |
23 |
6436 |
买入 |
| 09:41:38 |
23.96 |
7 |
6443 |
买入 |
| 09:41:44 |
23.96 |
16 |
6459 |
买入 |
| 09:41:47 |
23.96 |
1 |
6460 |
卖出 |
| 09:41:51 |
23.96 |
4 |
6464 |
卖出 |
| 09:41:54 |
23.96 |
7 |
6471 |
卖出 |
| 09:41:57 |
23.97 |
11 |
6482 |
买入 |
| 09:42:06 |
23.97 |
43 |
6525 |
买入 |
| 09:42:09 |
23.97 |
19 |
6544 |
买入 |
| 09:42:12 |
23.97 |
148 |
6692 |
买入 |
| 09:42:15 |
23.96 |
6 |
6698 |
买入 |
| 09:42:18 |
23.96 |
2 |
6700 |
卖出 |
| 09:42:20 |
23.96 |
1 |
6701 |
卖出 |
| 09:42:24 |
23.96 |
18 |
6719 |
卖出 |
| 09:42:27 |
23.96 |
15 |
6734 |
卖出 |
| 09:42:30 |
23.97 |
9 |
6743 |
买入 |
| 09:42:39 |
23.96 |
7 |
6750 |
卖出 |
| 09:42:44 |
23.96 |
20 |
6770 |
买入 |
| 09:42:48 |
23.97 |
45 |
6815 |
买入 |
| 09:42:51 |
23.97 |
1 |
6816 |
买入 |
| 09:42:54 |
23.96 |
33 |
6849 |
卖出 |
| 09:42:57 |
23.96 |
51 |
6900 |
卖出 |
| 09:42:59 |
23.97 |
7 |
6907 |
买入 |
| 09:43:03 |
23.97 |
6 |
6913 |
卖出 |
| 09:43:06 |
23.98 |
9 |
6922 |
买入 |
| 09:43:09 |
23.98 |
22 |
6944 |
买入 |
| 09:43:12 |
23.98 |
108 |
7052 |
买入 |
| 09:43:15 |
23.98 |
17 |
7069 |
买入 |
| 09:43:18 |
24 |
87 |
7156 |
买入 |
| 09:43:21 |
24.02 |
190 |
7346 |
买入 |
| 09:43:24 |
24.05 |
42 |
7388 |
买入 |
| 09:43:27 |
24.07 |
4 |
7392 |
买入 |
| 09:43:30 |
24.08 |
16 |
7408 |
买入 |
| 09:43:33 |
24.07 |
14 |
7422 |
卖出 |
| 09:43:36 |
24.08 |
2 |
7424 |
买入 |
| 09:43:39 |
24.05 |
8 |
7432 |
卖出 |
| 09:43:42 |
24.08 |
14 |
7446 |
买入 |
| 09:43:45 |
24.09 |
74 |
7520 |
买入 |
| 09:43:48 |
24.1 |
143 |
7663 |
买入 |
| 09:43:51 |
24.12 |
143 |
7806 |
买入 |
| 09:43:54 |
24.13 |
11 |
7817 |
买入 |
| 09:43:57 |
24.15 |
25 |
7842 |
买入 |
| 09:44:00 |
24.16 |
24 |
7866 |
买入 |
| 09:44:03 |
24.16 |
109 |
7975 |
卖出 |
| 09:44:06 |
24.15 |
17 |
7992 |
卖出 |
| 09:44:09 |
24.12 |
63 |
8055 |
卖出 |
| 09:44:12 |
24.15 |
83 |
8138 |
买入 |
| 09:44:15 |
24.12 |
27 |
8165 |
卖出 |
| 09:44:18 |
24.12 |
2 |
8167 |
卖出 |
| 09:44:21 |
24.1 |
1 |
8168 |
卖出 |
| 09:44:24 |
24.1 |
8 |
8176 |
卖出 |
| 09:44:27 |
24.14 |
36 |
8212 |
买入 |
| 09:44:30 |
24.11 |
5 |
8217 |
卖出 |
| 09:44:33 |
24.1 |
10 |
8227 |
卖出 |
| 09:44:36 |
24.11 |
38 |
8265 |
买入 |
| 09:44:39 |
24.1 |
3 |
8268 |
买入 |
| 09:44:42 |
24.1 |
27 |
8295 |
买入 |
| 09:44:45 |
24.11 |
25 |
8320 |
买入 |
| 09:44:48 |
24.11 |
5 |
8325 |
卖出 |
| 09:44:51 |
24.11 |
25 |
8350 |
卖出 |
| 09:44:54 |
24.11 |
104 |
8454 |
买入 |
| 09:44:57 |
24.11 |
14 |
8468 |
买入 |
| 09:45:00 |
24.11 |
1 |
8469 |
买入 |
| 09:45:03 |
24.09 |
46 |
8515 |
卖出 |
| 09:45:06 |
24.07 |
118 |
8633 |
卖出 |
| 09:45:12 |
24.07 |
11 |
8644 |
买入 |
| 09:45:15 |
24.01 |
8 |
8652 |
卖出 |
| 09:45:18 |
24.01 |
4 |
8656 |
卖出 |
| 09:45:21 |
24.01 |
12 |
8668 |
买入 |
| 09:45:24 |
24 |
18 |
8686 |
卖出 |
| 09:45:27 |
24 |
13 |
8699 |
卖出 |
| 09:45:30 |
24 |
1 |
8700 |
卖出 |
| 09:45:33 |
24.01 |
1 |
8701 |
买入 |
| 09:45:36 |
24 |
2 |
8703 |
卖出 |
| 09:45:39 |
24 |
14 |
8717 |
卖出 |
| 09:45:42 |
24 |
28 |
8745 |
卖出 |
| 09:45:45 |
24 |
1 |
8746 |
买入 |
| 09:45:48 |
23.99 |
6 |
8752 |
卖出 |