江苏新能[603693]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.98 |
1 |
1 |
集合竞价 |
| 09:15:06 |
21.98 |
5 |
5 |
集合竞价 |
| 09:15:09 |
21.98 |
9 |
9 |
集合竞价 |
| 09:17:48 |
21.98 |
10 |
10 |
集合竞价 |
| 09:18:15 |
21.98 |
10 |
10 |
集合竞价 |
| 09:19:06 |
21.98 |
10 |
10 |
集合竞价 |
| 09:19:24 |
21.98 |
10 |
10 |
集合竞价 |
| 09:19:48 |
21.98 |
10 |
10 |
集合竞价 |
| 09:20:12 |
21.98 |
14 |
14 |
集合竞价 |
| 09:20:21 |
21.98 |
29 |
29 |
集合竞价 |
| 09:20:39 |
21.98 |
29 |
29 |
集合竞价 |
| 09:21:21 |
21.98 |
29 |
29 |
集合竞价 |
| 09:21:30 |
21.98 |
29 |
29 |
集合竞价 |
| 09:21:33 |
21.98 |
29 |
29 |
集合竞价 |
| 09:21:39 |
21.98 |
29 |
29 |
集合竞价 |
| 09:22:09 |
21.98 |
29 |
29 |
集合竞价 |
| 09:22:48 |
21.98 |
29 |
29 |
集合竞价 |
| 09:23:21 |
21.81 |
33 |
33 |
集合竞价 |
| 09:23:24 |
21.98 |
144 |
144 |
集合竞价 |
| 09:23:30 |
21.98 |
144 |
144 |
集合竞价 |
| 09:23:33 |
21.98 |
144 |
144 |
集合竞价 |
| 09:23:48 |
21.98 |
144 |
144 |
集合竞价 |
| 09:23:54 |
21.98 |
150 |
150 |
集合竞价 |
| 09:24:03 |
21.98 |
150 |
150 |
集合竞价 |
| 09:24:12 |
21.98 |
150 |
150 |
集合竞价 |
| 09:24:24 |
21.98 |
150 |
150 |
集合竞价 |
| 09:24:30 |
21.98 |
150 |
150 |
集合竞价 |
| 09:24:33 |
21.98 |
150 |
150 |
集合竞价 |
| 09:24:36 |
21.93 |
150 |
150 |
集合竞价 |
| 09:24:45 |
21.95 |
155 |
155 |
集合竞价 |
| 09:24:51 |
21.93 |
155 |
155 |
集合竞价 |
| 09:24:57 |
21.93 |
155 |
155 |
集合竞价 |
| 09:25:00 |
21.9 |
157 |
157 |
集合竞价 |
| 09:25:04 |
21.9 |
157 |
314 |
买入 |
| 09:30:03 |
21.8 |
135 |
449 |
卖出 |
| 09:30:06 |
21.78 |
63 |
512 |
卖出 |
| 09:30:09 |
21.77 |
79 |
591 |
卖出 |
| 09:30:12 |
21.71 |
20 |
611 |
卖出 |
| 09:30:15 |
21.67 |
145 |
756 |
卖出 |
| 09:30:18 |
21.67 |
39 |
795 |
卖出 |
| 09:30:21 |
21.4 |
115 |
910 |
卖出 |
| 09:30:24 |
21.5 |
27 |
937 |
买入 |
| 09:30:27 |
21.59 |
21 |
958 |
买入 |
| 09:30:30 |
21.5 |
37 |
995 |
买入 |
| 09:30:33 |
21.5 |
13 |
1008 |
卖出 |
| 09:30:36 |
21.57 |
31 |
1039 |
买入 |
| 09:30:39 |
21.59 |
28 |
1067 |
买入 |
| 09:30:42 |
21.7 |
30 |
1097 |
买入 |
| 09:30:45 |
21.7 |
1 |
1098 |
买入 |
| 09:30:48 |
21.59 |
57 |
1155 |
卖出 |
| 09:30:51 |
21.7 |
6 |
1161 |
买入 |
| 09:30:54 |
21.6 |
49 |
1210 |
卖出 |
| 09:30:57 |
21.62 |
33 |
1243 |
买入 |
| 09:31:00 |
21.61 |
18 |
1261 |
卖出 |
| 09:31:03 |
21.65 |
3 |
1264 |
买入 |
| 09:31:06 |
21.64 |
13 |
1277 |
卖出 |
| 09:31:09 |
21.62 |
86 |
1363 |
卖出 |
| 09:31:12 |
21.61 |
38 |
1401 |
卖出 |
| 09:31:15 |
21.64 |
29 |
1430 |
买入 |
| 09:31:18 |
21.65 |
96 |
1526 |
买入 |
| 09:31:21 |
21.6 |
116 |
1642 |
卖出 |
| 09:31:24 |
21.59 |
76 |
1718 |
卖出 |
| 09:31:27 |
21.59 |
35 |
1753 |
卖出 |
| 09:31:30 |
21.6 |
67 |
1820 |
买入 |
| 09:31:33 |
21.6 |
42 |
1862 |
卖出 |
| 09:31:36 |
21.6 |
33 |
1895 |
买入 |
| 09:31:39 |
21.59 |
33 |
1928 |
卖出 |
| 09:31:42 |
21.59 |
33 |
1961 |
买入 |
| 09:31:45 |
21.59 |
15 |
1976 |
买入 |
| 09:31:48 |
21.57 |
7 |
1983 |
卖出 |
| 09:31:51 |
21.59 |
23 |
2006 |
买入 |
| 09:31:54 |
21.56 |
9 |
2015 |
卖出 |
| 09:31:57 |
21.59 |
30 |
2045 |
买入 |
| 09:32:00 |
21.58 |
11 |
2056 |
卖出 |
| 09:32:03 |
21.56 |
2 |
2058 |
卖出 |
| 09:32:06 |
21.53 |
27 |
2085 |
卖出 |
| 09:32:09 |
21.53 |
36 |
2121 |
卖出 |
| 09:32:12 |
21.53 |
23 |
2144 |
买入 |
| 09:32:15 |
21.52 |
34 |
2178 |
卖出 |
| 09:32:18 |
21.53 |
7 |
2185 |
买入 |
| 09:32:21 |
21.51 |
172 |
2357 |
卖出 |
| 09:32:24 |
21.5 |
34 |
2391 |
卖出 |
| 09:32:27 |
21.51 |
39 |
2430 |
买入 |
| 09:32:30 |
21.49 |
53 |
2483 |
卖出 |
| 09:32:33 |
21.48 |
3 |
2486 |
卖出 |
| 09:32:36 |
21.45 |
15 |
2501 |
卖出 |
| 09:32:39 |
21.48 |
116 |
2617 |
买入 |
| 09:32:42 |
21.45 |
7 |
2624 |
卖出 |
| 09:32:45 |
21.46 |
35 |
2659 |
买入 |
| 09:32:48 |
21.44 |
87 |
2746 |
卖出 |
| 09:32:51 |
21.44 |
26 |
2772 |
买入 |
| 09:32:54 |
21.46 |
14 |
2786 |
买入 |
| 09:32:57 |
21.5 |
45 |
2831 |
买入 |
| 09:33:00 |
21.45 |
78 |
2909 |
卖出 |
| 09:33:03 |
21.44 |
48 |
2957 |
卖出 |
| 09:33:06 |
21.46 |
42 |
2999 |
买入 |
| 09:33:09 |
21.42 |
102 |
3101 |
卖出 |
| 09:33:12 |
21.43 |
31 |
3132 |
买入 |
| 09:33:15 |
21.4 |
148 |
3280 |
卖出 |
| 09:33:18 |
21.4 |
158 |
3438 |
买入 |
| 09:33:21 |
21.38 |
31 |
3469 |
卖出 |
| 09:33:24 |
21.36 |
44 |
3513 |
卖出 |
| 09:33:27 |
21.35 |
23 |
3536 |
卖出 |
| 09:33:30 |
21.35 |
5 |
3541 |
买入 |
| 09:33:33 |
21.36 |
19 |
3560 |
买入 |
| 09:33:36 |
21.42 |
25 |
3585 |
买入 |
| 09:33:39 |
21.35 |
120 |
3705 |
卖出 |
| 09:33:42 |
21.33 |
126 |
3831 |
卖出 |
| 09:33:45 |
21.33 |
69 |
3900 |
卖出 |
| 09:33:48 |
21.35 |
152 |
4052 |
买入 |
| 09:33:51 |
21.35 |
44 |
4096 |
卖出 |
| 09:33:54 |
21.42 |
136 |
4232 |
买入 |
| 09:33:57 |
21.41 |
9 |
4241 |
卖出 |
| 09:34:00 |
21.37 |
34 |
4275 |
卖出 |
| 09:34:03 |
21.4 |
54 |
4329 |
买入 |
| 09:34:06 |
21.38 |
80 |
4409 |
卖出 |
| 09:34:09 |
21.39 |
67 |
4476 |
卖出 |
| 09:34:12 |
21.42 |
79 |
4555 |
买入 |
| 09:34:15 |
21.45 |
52 |
4607 |
买入 |
| 09:34:18 |
21.46 |
52 |
4659 |
买入 |
| 09:34:21 |
21.5 |
44 |
4703 |
买入 |
| 09:34:24 |
21.5 |
16 |
4719 |
买入 |
| 09:34:27 |
21.49 |
12 |
4731 |
卖出 |
| 09:34:30 |
21.49 |
48 |
4779 |
卖出 |
| 09:34:33 |
21.49 |
2 |
4781 |
买入 |
| 09:34:36 |
21.5 |
19 |
4800 |
买入 |
| 09:34:39 |
21.5 |
29 |
4829 |
买入 |
| 09:34:42 |
21.5 |
3 |
4832 |
买入 |
| 09:34:45 |
21.47 |
68 |
4900 |
卖出 |
| 09:34:51 |
21.49 |
7 |
4907 |
卖出 |
| 09:34:54 |
21.52 |
6 |
4913 |
买入 |
| 09:34:57 |
21.5 |
5 |
4918 |
卖出 |
| 09:35:00 |
21.52 |
15 |
4933 |
卖出 |
| 09:35:03 |
21.5 |
3 |
4936 |
卖出 |
| 09:35:06 |
21.5 |
9 |
4945 |
买入 |
| 09:35:09 |
21.48 |
37 |
4982 |
卖出 |
| 09:35:12 |
21.47 |
75 |
5057 |
卖出 |
| 09:35:15 |
21.45 |
109 |
5166 |
卖出 |
| 09:35:18 |
21.42 |
272 |
5438 |
卖出 |
| 09:35:21 |
21.38 |
61 |
5499 |
卖出 |
| 09:35:24 |
21.35 |
53 |
5552 |
卖出 |
| 09:35:27 |
21.39 |
61 |
5613 |
买入 |
| 09:35:30 |
21.34 |
21 |
5634 |
卖出 |
| 09:35:33 |
21.39 |
107 |
5741 |
买入 |
| 09:35:36 |
21.34 |
92 |
5833 |
卖出 |
| 09:35:39 |
21.42 |
161 |
5994 |
买入 |
| 09:35:42 |
21.36 |
10 |
6004 |
卖出 |
| 09:35:45 |
21.42 |
16 |
6020 |
买入 |
| 09:35:51 |
21.39 |
6 |
6026 |
卖出 |
| 09:35:57 |
21.4 |
11 |
6037 |
买入 |
| 09:36:00 |
21.36 |
48 |
6085 |
卖出 |
| 09:36:03 |
21.37 |
32 |
6117 |
卖出 |
| 09:36:09 |
21.33 |
56 |
6173 |
卖出 |
| 09:36:12 |
21.31 |
87 |
6260 |
卖出 |
| 09:36:15 |
21.33 |
133 |
6393 |
买入 |
| 09:36:18 |
21.37 |
11 |
6404 |
买入 |
| 09:36:21 |
21.37 |
34 |
6438 |
卖出 |
| 09:36:24 |
21.37 |
25 |
6463 |
卖出 |
| 09:36:27 |
21.37 |
98 |
6561 |
买入 |
| 09:36:30 |
21.36 |
133 |
6694 |
卖出 |
| 09:36:33 |
21.37 |
4 |
6698 |
买入 |
| 09:36:36 |
21.37 |
11 |
6709 |
买入 |
| 09:36:39 |
21.37 |
58 |
6767 |
买入 |
| 09:36:42 |
21.4 |
8 |
6775 |
买入 |
| 09:36:45 |
21.33 |
347 |
7122 |
卖出 |
| 09:36:48 |
21.34 |
37 |
7159 |
买入 |
| 09:36:51 |
21.34 |
11 |
7170 |
卖出 |
| 09:36:54 |
21.36 |
39 |
7209 |
买入 |
| 09:36:57 |
21.34 |
127 |
7336 |
卖出 |
| 09:37:00 |
21.36 |
78 |
7414 |
买入 |
| 09:37:03 |
21.37 |
7 |
7421 |
买入 |
| 09:37:06 |
21.32 |
123 |
7544 |
卖出 |
| 09:37:09 |
21.36 |
141 |
7685 |
买入 |
| 09:37:12 |
21.34 |
167 |
7852 |
卖出 |
| 09:37:15 |
21.35 |
26 |
7878 |
买入 |
| 09:37:18 |
21.32 |
88 |
7966 |
卖出 |
| 09:37:21 |
21.32 |
88 |
8054 |
卖出 |
| 09:37:24 |
21.31 |
210 |
8264 |
卖出 |
| 09:37:27 |
21.3 |
72 |
8336 |
卖出 |
| 09:37:30 |
21.3 |
21 |
8357 |
卖出 |
| 09:37:33 |
21.31 |
84 |
8441 |
买入 |
| 09:37:36 |
21.3 |
69 |
8510 |
卖出 |
| 09:37:39 |
21.31 |
11 |
8521 |
买入 |
| 09:37:42 |
21.31 |
57 |
8578 |
买入 |
| 09:37:45 |
21.31 |
39 |
8617 |
买入 |
| 09:37:48 |
21.31 |
91 |
8708 |
买入 |
| 09:37:51 |
21.37 |
118 |
8826 |
买入 |
| 09:37:54 |
21.31 |
97 |
8923 |
卖出 |
| 09:38:00 |
21.37 |
87 |
9010 |
买入 |
| 09:38:03 |
21.32 |
88 |
9098 |
卖出 |
| 09:38:06 |
21.33 |
46 |
9144 |
买入 |
| 09:38:09 |
21.33 |
27 |
9171 |
买入 |
| 09:38:12 |
21.31 |
52 |
9223 |
卖出 |
| 09:38:15 |
21.33 |
4 |
9227 |
买入 |
| 09:38:18 |
21.34 |
14 |
9241 |
卖出 |
| 09:38:21 |
21.33 |
114 |
9355 |
卖出 |
| 09:38:24 |
21.33 |
11 |
9366 |
卖出 |
| 09:38:27 |
21.35 |
20 |
9386 |
买入 |
| 09:38:30 |
21.34 |
15 |
9401 |
卖出 |
| 09:38:36 |
21.33 |
134 |
9535 |
卖出 |
| 09:38:39 |
21.32 |
329 |
9864 |
卖出 |
| 09:38:42 |
21.31 |
60 |
9924 |
卖出 |
| 09:38:45 |
21.32 |
66 |
9990 |
买入 |
| 09:38:48 |
21.29 |
472 |
10462 |
卖出 |
| 09:38:51 |
21.29 |
43 |
10505 |
卖出 |
| 09:38:54 |
21.26 |
156 |
10661 |
卖出 |
| 09:38:57 |
21.25 |
74 |
10735 |
卖出 |
| 09:39:00 |
21.24 |
71 |
10806 |
卖出 |
| 09:39:03 |
21.23 |
33 |
10839 |
卖出 |
| 09:39:06 |
21.22 |
171 |
11010 |
卖出 |
| 09:39:09 |
21.24 |
83 |
11093 |
买入 |
| 09:39:12 |
21.2 |
96 |
11189 |
卖出 |
| 09:39:15 |
21.19 |
64 |
11253 |
卖出 |
| 09:39:18 |
21.2 |
3 |
11256 |
买入 |
| 09:39:21 |
21.19 |
63 |
11319 |
卖出 |
| 09:39:24 |
21.19 |
23 |
11342 |
卖出 |
| 09:39:27 |
21.19 |
3 |
11345 |
买入 |
| 09:39:30 |
21.18 |
59 |
11404 |
买入 |
| 09:39:33 |
21.17 |
52 |
11456 |
卖出 |
| 09:39:36 |
21.18 |
63 |
11519 |
买入 |
| 09:39:39 |
21.16 |
104 |
11623 |
卖出 |
| 09:39:42 |
21.17 |
23 |
11646 |
买入 |
| 09:39:45 |
21.15 |
273 |
11919 |
卖出 |
| 09:39:48 |
21.15 |
48 |
11967 |
买入 |
| 09:39:51 |
21.14 |
98 |
12065 |
卖出 |
| 09:39:54 |
21.14 |
101 |
12166 |
买入 |
| 09:39:57 |
21.14 |
38 |
12204 |
卖出 |
| 09:40:00 |
21.13 |
22 |
12226 |
买入 |
| 09:40:03 |
21.13 |
122 |
12348 |
买入 |
| 09:40:06 |
21.11 |
17 |
12365 |
卖出 |
| 09:40:09 |
21.14 |
71 |
12436 |
买入 |
| 09:40:12 |
21.13 |
168 |
12604 |
卖出 |
| 09:40:15 |
21.13 |
41 |
12645 |
买入 |
| 09:40:18 |
21.12 |
137 |
12782 |
卖出 |
| 09:40:21 |
21.14 |
5 |
12787 |
买入 |
| 09:40:24 |
21.12 |
40 |
12827 |
卖出 |
| 09:40:27 |
21.12 |
42 |
12869 |
卖出 |
| 09:40:30 |
21.12 |
43 |
12912 |
买入 |
| 09:40:33 |
21.12 |
38 |
12950 |
卖出 |
| 09:40:36 |
21.12 |
72 |
13022 |
买入 |
| 09:40:39 |
21.11 |
72 |
13094 |
卖出 |
| 09:40:42 |
21.12 |
33 |
13127 |
买入 |
| 09:40:45 |
21.12 |
18 |
13145 |
卖出 |
| 09:40:48 |
21.11 |
24 |
13169 |
卖出 |
| 09:40:51 |
21.13 |
8 |
13177 |
买入 |
| 09:40:54 |
21.12 |
87 |
13264 |
卖出 |
| 09:40:57 |
21.12 |
8 |
13272 |
买入 |
| 09:41:00 |
21.13 |
307 |
13579 |
买入 |
| 09:41:03 |
21.11 |
220 |
13799 |
卖出 |
| 09:41:06 |
21.13 |
146 |
13945 |
买入 |
| 09:41:09 |
21.12 |
41 |
13986 |
卖出 |
| 09:41:12 |
21.12 |
60 |
14046 |
买入 |
| 09:41:15 |
21.12 |
24 |
14070 |
买入 |
| 09:41:18 |
21.1 |
58 |
14128 |
卖出 |
| 09:41:21 |
21.11 |
64 |
14192 |
买入 |
| 09:41:24 |
21.13 |
10 |
14202 |
买入 |
| 09:41:27 |
21.13 |
6 |
14208 |
买入 |
| 09:41:30 |
21.13 |
27 |
14235 |
买入 |
| 09:41:33 |
21.13 |
4 |
14239 |
买入 |
| 09:41:36 |
21.13 |
39 |
14278 |
买入 |
| 09:41:39 |
21.12 |
151 |
14429 |
卖出 |
| 09:41:42 |
21.12 |
83 |
14512 |
买入 |
| 09:41:45 |
21.14 |
206 |
14718 |
买入 |
| 09:41:48 |
21.13 |
117 |
14835 |
卖出 |
| 09:41:51 |
21.11 |
55 |
14890 |
卖出 |
| 09:41:54 |
21.15 |
55 |
14945 |
买入 |
| 09:41:57 |
21.15 |
40 |
14985 |
买入 |
| 09:42:00 |
21.15 |
15 |
15000 |
买入 |
| 09:42:03 |
21.15 |
20 |
15020 |
买入 |
| 09:42:06 |
21.15 |
28 |
15048 |
买入 |
| 09:42:09 |
21.15 |
8 |
15056 |
卖出 |
| 09:42:12 |
21.15 |
17 |
15073 |
卖出 |
| 09:42:15 |
21.15 |
43 |
15116 |
卖出 |
| 09:42:18 |
21.16 |
18 |
15134 |
买入 |
| 09:42:21 |
21.15 |
13 |
15147 |
卖出 |
| 09:42:24 |
21.16 |
19 |
15166 |
卖出 |
| 09:42:27 |
21.17 |
22 |
15188 |
买入 |
| 09:42:30 |
21.16 |
27 |
15215 |
卖出 |
| 09:42:33 |
21.18 |
25 |
15240 |
买入 |
| 09:42:36 |
21.19 |
16 |
15256 |
买入 |
| 09:42:39 |
21.2 |
26 |
15282 |
买入 |
| 09:42:42 |
21.19 |
26 |
15308 |
卖出 |
| 09:42:45 |
21.25 |
131 |
15439 |
买入 |
| 09:42:48 |
21.25 |
32 |
15471 |
买入 |
| 09:42:51 |
21.19 |
22 |
15493 |
卖出 |
| 09:42:54 |
21.19 |
10 |
15503 |
卖出 |
| 09:43:00 |
21.23 |
2 |
15505 |
卖出 |
| 09:43:03 |
21.3 |
19 |
15524 |
买入 |
| 09:43:09 |
21.3 |
3 |
15527 |
买入 |
| 09:43:15 |
21.25 |
82 |
15609 |
卖出 |
| 09:43:18 |
21.25 |
13 |
15622 |
卖出 |
| 09:43:21 |
21.31 |
4 |
15626 |
买入 |
| 09:43:30 |
21.32 |
62 |
15688 |
买入 |
| 09:43:33 |
21.25 |
66 |
15754 |
卖出 |
| 09:43:36 |
21.25 |
18 |
15772 |
买入 |
| 09:43:39 |
21.28 |
27 |
15799 |
买入 |
| 09:43:42 |
21.3 |
17 |
15816 |
买入 |
| 09:43:48 |
21.28 |
28 |
15844 |
买入 |
| 09:43:51 |
21.26 |
18 |
15862 |
卖出 |
| 09:43:54 |
21.25 |
15 |
15877 |
卖出 |