江苏新能[603693]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
24.48 |
3 |
3 |
集合竞价 |
| 09:18:55 |
24.05 |
80 |
80 |
集合竞价 |
| 09:19:07 |
24.48 |
13 |
13 |
集合竞价 |
| 09:21:01 |
24.47 |
13 |
13 |
集合竞价 |
| 09:22:34 |
24.1 |
46 |
46 |
集合竞价 |
| 09:24:55 |
24.24 |
79 |
79 |
集合竞价 |
| 09:24:58 |
24.3 |
79 |
79 |
集合竞价 |
| 09:25:04 |
24.24 |
110 |
189 |
卖出 |
| 09:30:02 |
24.24 |
62 |
251 |
卖出 |
| 09:30:05 |
24.47 |
80 |
331 |
买入 |
| 09:30:08 |
24.45 |
46 |
377 |
卖出 |
| 09:30:11 |
24.24 |
7 |
384 |
卖出 |
| 09:30:14 |
24.24 |
77 |
461 |
卖出 |
| 09:30:17 |
24.24 |
25 |
486 |
买入 |
| 09:30:20 |
24.24 |
16 |
502 |
买入 |
| 09:30:32 |
24.25 |
8 |
510 |
卖出 |
| 09:30:35 |
24.3 |
2 |
512 |
买入 |
| 09:30:41 |
24.25 |
31 |
543 |
卖出 |
| 09:30:44 |
24.3 |
6 |
549 |
买入 |
| 09:30:47 |
24.38 |
2 |
551 |
买入 |
| 09:30:50 |
24.3 |
49 |
600 |
卖出 |
| 09:30:53 |
24.37 |
11 |
611 |
买入 |
| 09:30:56 |
24.36 |
10 |
621 |
买入 |
| 09:30:59 |
24.35 |
11 |
632 |
买入 |
| 09:31:02 |
24.33 |
14 |
646 |
卖出 |
| 09:31:05 |
24.34 |
2 |
648 |
买入 |
| 09:31:08 |
24.33 |
6 |
654 |
卖出 |
| 09:31:11 |
24.33 |
11 |
665 |
卖出 |
| 09:31:14 |
24.33 |
17 |
682 |
卖出 |
| 09:31:20 |
24.33 |
2 |
684 |
买入 |
| 09:31:23 |
24.35 |
21 |
705 |
买入 |
| 09:31:26 |
24.31 |
4 |
709 |
卖出 |
| 09:31:29 |
24.3 |
77 |
786 |
卖出 |
| 09:31:32 |
24.3 |
12 |
798 |
卖出 |
| 09:31:35 |
24.3 |
17 |
815 |
买入 |
| 09:31:38 |
24.28 |
1 |
816 |
卖出 |
| 09:31:41 |
24.28 |
1 |
817 |
买入 |
| 09:31:44 |
24.24 |
51 |
868 |
卖出 |
| 09:31:47 |
24.23 |
4 |
872 |
卖出 |
| 09:31:50 |
24.23 |
2 |
874 |
卖出 |
| 09:31:53 |
24.23 |
9 |
883 |
卖出 |
| 09:31:56 |
24.23 |
5 |
888 |
卖出 |
| 09:32:02 |
24.21 |
17 |
905 |
卖出 |
| 09:32:05 |
24.21 |
94 |
999 |
买入 |
| 09:32:08 |
24.18 |
11 |
1010 |
卖出 |
| 09:32:11 |
24.18 |
3 |
1013 |
卖出 |
| 09:32:14 |
24.16 |
10 |
1023 |
卖出 |
| 09:32:17 |
24.11 |
142 |
1165 |
卖出 |
| 09:32:20 |
24.11 |
47 |
1212 |
买入 |
| 09:32:23 |
24.1 |
54 |
1266 |
卖出 |
| 09:32:26 |
24.1 |
26 |
1292 |
卖出 |
| 09:32:29 |
24.11 |
20 |
1312 |
买入 |
| 09:32:32 |
24.1 |
10 |
1322 |
卖出 |
| 09:32:35 |
24.11 |
84 |
1406 |
买入 |
| 09:32:38 |
24.11 |
4 |
1410 |
买入 |
| 09:32:41 |
24.1 |
28 |
1438 |
卖出 |
| 09:32:44 |
24.13 |
22 |
1460 |
买入 |
| 09:32:47 |
24.13 |
121 |
1581 |
卖出 |
| 09:32:50 |
24.13 |
17 |
1598 |
卖出 |
| 09:32:53 |
24.13 |
3 |
1601 |
买入 |
| 09:32:56 |
24.12 |
140 |
1741 |
卖出 |
| 09:32:59 |
24.12 |
9 |
1750 |
买入 |
| 09:33:02 |
24.12 |
27 |
1777 |
买入 |
| 09:33:05 |
24.13 |
173 |
1950 |
买入 |
| 09:33:08 |
24.17 |
53 |
2003 |
买入 |
| 09:33:11 |
24.15 |
42 |
2045 |
卖出 |
| 09:33:14 |
24.21 |
30 |
2075 |
买入 |
| 09:33:17 |
24.3 |
42 |
2117 |
买入 |
| 09:33:20 |
24.3 |
3 |
2120 |
卖出 |
| 09:33:23 |
24.33 |
10 |
2130 |
买入 |
| 09:33:26 |
24.3 |
3 |
2133 |
卖出 |
| 09:33:32 |
24.28 |
23 |
2156 |
卖出 |
| 09:33:35 |
24.28 |
6 |
2162 |
卖出 |
| 09:33:38 |
24.21 |
18 |
2180 |
卖出 |
| 09:33:41 |
24.3 |
10 |
2190 |
买入 |
| 09:33:47 |
24.21 |
17 |
2207 |
卖出 |
| 09:33:50 |
24.28 |
39 |
2246 |
买入 |
| 09:33:53 |
24.28 |
112 |
2358 |
买入 |
| 09:33:56 |
24.2 |
35 |
2393 |
卖出 |
| 09:33:59 |
24.2 |
37 |
2430 |
买入 |
| 09:34:02 |
24.2 |
26 |
2456 |
买入 |
| 09:34:05 |
24.2 |
43 |
2499 |
买入 |
| 09:34:08 |
24.2 |
63 |
2562 |
买入 |
| 09:34:11 |
24.2 |
7 |
2569 |
买入 |
| 09:34:14 |
24.24 |
6 |
2575 |
买入 |
| 09:34:17 |
24.2 |
31 |
2606 |
卖出 |
| 09:34:20 |
24.2 |
10 |
2616 |
卖出 |
| 09:34:23 |
24.2 |
17 |
2633 |
买入 |
| 09:34:26 |
24.18 |
10 |
2643 |
卖出 |
| 09:34:29 |
24.18 |
1 |
2644 |
卖出 |
| 09:34:32 |
24.18 |
5 |
2649 |
买入 |
| 09:34:35 |
24.18 |
4 |
2653 |
卖出 |
| 09:34:38 |
24.18 |
14 |
2667 |
卖出 |
| 09:34:41 |
24.18 |
77 |
2744 |
卖出 |
| 09:34:44 |
24.18 |
1 |
2745 |
买入 |
| 09:34:47 |
24.18 |
7 |
2752 |
买入 |
| 09:34:50 |
24.18 |
13 |
2765 |
卖出 |
| 09:34:53 |
24.19 |
30 |
2795 |
买入 |
| 09:34:59 |
24.19 |
23 |
2818 |
买入 |
| 09:35:02 |
24.19 |
1 |
2819 |
买入 |
| 09:35:05 |
24.19 |
21 |
2840 |
买入 |
| 09:35:08 |
24.18 |
19 |
2859 |
卖出 |
| 09:35:11 |
24.18 |
76 |
2935 |
卖出 |
| 09:35:14 |
24.18 |
135 |
3070 |
买入 |
| 09:35:17 |
24.14 |
2 |
3072 |
卖出 |
| 09:35:23 |
24.14 |
27 |
3099 |
卖出 |
| 09:35:26 |
24.13 |
20 |
3119 |
卖出 |
| 09:35:29 |
24.1 |
346 |
3465 |
卖出 |
| 09:35:32 |
24.1 |
95 |
3560 |
卖出 |
| 09:35:35 |
24.09 |
32 |
3592 |
卖出 |
| 09:35:38 |
24.09 |
100 |
3692 |
卖出 |
| 09:35:41 |
24.08 |
362 |
4054 |
卖出 |
| 09:35:44 |
24.04 |
5 |
4059 |
卖出 |
| 09:35:47 |
24.04 |
8 |
4067 |
卖出 |
| 09:35:50 |
24.04 |
10 |
4077 |
卖出 |
| 09:35:53 |
24.03 |
55 |
4132 |
卖出 |
| 09:35:56 |
24.03 |
26 |
4158 |
买入 |
| 09:35:59 |
24.01 |
81 |
4239 |
卖出 |
| 09:36:02 |
24.04 |
35 |
4274 |
买入 |
| 09:36:05 |
24.03 |
77 |
4351 |
卖出 |
| 09:36:08 |
24.02 |
29 |
4380 |
卖出 |
| 09:36:11 |
24.02 |
52 |
4432 |
卖出 |
| 09:36:14 |
24.04 |
8 |
4440 |
买入 |
| 09:36:17 |
24.04 |
31 |
4471 |
买入 |
| 09:36:20 |
24.03 |
47 |
4518 |
卖出 |
| 09:36:23 |
24.04 |
1 |
4519 |
买入 |
| 09:36:26 |
24.04 |
62 |
4581 |
卖出 |
| 09:36:29 |
24.04 |
34 |
4615 |
卖出 |
| 09:36:32 |
24.04 |
1 |
4616 |
买入 |
| 09:36:35 |
24.03 |
54 |
4670 |
卖出 |
| 09:36:38 |
24.04 |
15 |
4685 |
买入 |
| 09:36:41 |
24.03 |
33 |
4718 |
卖出 |
| 09:36:44 |
24.04 |
60 |
4778 |
买入 |
| 09:36:47 |
24.04 |
75 |
4853 |
买入 |
| 09:36:50 |
24.04 |
25 |
4878 |
买入 |
| 09:36:53 |
24.03 |
75 |
4953 |
卖出 |
| 09:36:56 |
24.03 |
138 |
5091 |
买入 |
| 09:36:59 |
24.05 |
54 |
5145 |
买入 |
| 09:37:02 |
24.05 |
13 |
5158 |
买入 |
| 09:37:05 |
24.07 |
4 |
5162 |
买入 |
| 09:37:08 |
24.09 |
137 |
5299 |
买入 |
| 09:37:11 |
24.1 |
17 |
5316 |
买入 |
| 09:37:14 |
24.1 |
27 |
5343 |
买入 |
| 09:37:17 |
24.11 |
3 |
5346 |
买入 |
| 09:37:20 |
24.1 |
3 |
5349 |
卖出 |
| 09:37:23 |
24.11 |
5 |
5354 |
买入 |
| 09:37:26 |
24.11 |
7 |
5361 |
卖出 |
| 09:37:29 |
24.13 |
2 |
5363 |
买入 |
| 09:37:32 |
24.11 |
9 |
5372 |
卖出 |
| 09:37:35 |
24.12 |
15 |
5387 |
买入 |
| 09:37:38 |
24.11 |
36 |
5423 |
卖出 |
| 09:37:41 |
24.11 |
11 |
5434 |
卖出 |
| 09:37:44 |
24.12 |
12 |
5446 |
买入 |
| 09:37:47 |
24.1 |
1 |
5447 |
卖出 |
| 09:37:50 |
24.11 |
2 |
5449 |
卖出 |
| 09:37:53 |
24.11 |
28 |
5477 |
卖出 |
| 09:37:56 |
24.11 |
1 |
5478 |
卖出 |
| 09:38:02 |
24.12 |
9 |
5487 |
买入 |
| 09:38:05 |
24.09 |
98 |
5585 |
卖出 |
| 09:38:08 |
24.08 |
35 |
5620 |
卖出 |
| 09:38:11 |
24.05 |
37 |
5657 |
卖出 |
| 09:38:14 |
24.04 |
54 |
5711 |
卖出 |
| 09:38:17 |
24.03 |
85 |
5796 |
卖出 |
| 09:38:23 |
24.03 |
2 |
5798 |
卖出 |
| 09:38:26 |
24.03 |
8 |
5806 |
卖出 |
| 09:38:29 |
24.03 |
255 |
6061 |
卖出 |
| 09:38:32 |
24.01 |
39 |
6100 |
卖出 |
| 09:38:35 |
24.01 |
146 |
6246 |
卖出 |
| 09:38:38 |
24 |
334 |
6580 |
卖出 |
| 09:38:41 |
24 |
171 |
6751 |
卖出 |
| 09:38:44 |
24.01 |
75 |
6826 |
买入 |
| 09:38:47 |
24 |
23 |
6849 |
卖出 |
| 09:38:50 |
24 |
249 |
7098 |
卖出 |
| 09:38:53 |
24.01 |
16 |
7114 |
买入 |
| 09:38:56 |
24 |
131 |
7245 |
卖出 |
| 09:38:59 |
24 |
245 |
7490 |
卖出 |
| 09:39:02 |
24 |
38 |
7528 |
买入 |
| 09:39:05 |
24 |
29 |
7557 |
卖出 |
| 09:39:08 |
24 |
88 |
7645 |
买入 |
| 09:39:11 |
23.99 |
36 |
7681 |
卖出 |
| 09:39:14 |
24 |
94 |
7775 |
买入 |
| 09:39:17 |
23.99 |
10 |
7785 |
卖出 |
| 09:39:20 |
24.01 |
2 |
7787 |
买入 |
| 09:39:23 |
24 |
42 |
7829 |
卖出 |
| 09:39:26 |
24.01 |
31 |
7860 |
买入 |
| 09:39:29 |
24 |
27 |
7887 |
卖出 |
| 09:39:32 |
24 |
15 |
7902 |
买入 |
| 09:39:35 |
24.01 |
51 |
7953 |
买入 |
| 09:39:38 |
24 |
24 |
7977 |
买入 |
| 09:39:41 |
24 |
22 |
7999 |
买入 |
| 09:39:44 |
23.99 |
7 |
8006 |
卖出 |
| 09:39:47 |
24 |
32 |
8038 |
买入 |
| 09:39:50 |
23.99 |
6 |
8044 |
卖出 |
| 09:39:53 |
23.99 |
8 |
8052 |
卖出 |
| 09:39:56 |
24 |
1 |
8053 |
买入 |
| 09:39:59 |
23.99 |
13 |
8066 |
卖出 |
| 09:40:02 |
24 |
20 |
8086 |
买入 |
| 09:40:05 |
24 |
36 |
8122 |
买入 |
| 09:40:08 |
24 |
20 |
8142 |
买入 |
| 09:40:11 |
24 |
68 |
8210 |
买入 |
| 09:40:14 |
24 |
22 |
8232 |
买入 |
| 09:40:17 |
24 |
8 |
8240 |
买入 |
| 09:40:20 |
24 |
18 |
8258 |
买入 |
| 09:40:23 |
24 |
43 |
8301 |
买入 |
| 09:40:26 |
24 |
37 |
8338 |
买入 |
| 09:40:29 |
24 |
1 |
8339 |
卖出 |
| 09:40:32 |
24 |
16 |
8355 |
卖出 |
| 09:40:35 |
24.02 |
46 |
8401 |
买入 |
| 09:40:38 |
24.01 |
8 |
8409 |
卖出 |
| 09:40:41 |
24.01 |
6 |
8415 |
卖出 |
| 09:40:44 |
24.02 |
5 |
8420 |
买入 |
| 09:40:47 |
24.02 |
19 |
8439 |
买入 |
| 09:40:50 |
24.02 |
17 |
8456 |
买入 |
| 09:40:53 |
24.02 |
4 |
8460 |
卖出 |
| 09:40:56 |
24.03 |
2 |
8462 |
买入 |
| 09:40:59 |
24.02 |
10 |
8472 |
卖出 |
| 09:41:02 |
24.03 |
33 |
8505 |
买入 |
| 09:41:05 |
24.04 |
12 |
8517 |
买入 |
| 09:41:14 |
24.04 |
15 |
8532 |
买入 |
| 09:41:17 |
24.03 |
21 |
8553 |
卖出 |
| 09:41:20 |
24.05 |
107 |
8660 |
买入 |
| 09:41:23 |
24.04 |
14 |
8674 |
卖出 |
| 09:41:26 |
24.08 |
4 |
8678 |
买入 |
| 09:41:29 |
24.04 |
1 |
8679 |
卖出 |
| 09:41:38 |
24.08 |
8 |
8687 |
买入 |
| 09:41:41 |
24.05 |
20 |
8707 |
卖出 |
| 09:41:44 |
24.04 |
54 |
8761 |
卖出 |
| 09:41:47 |
24.01 |
224 |
8985 |
卖出 |
| 09:41:50 |
24.01 |
16 |
9001 |
买入 |
| 09:41:53 |
24.01 |
15 |
9016 |
买入 |
| 09:41:56 |
24.01 |
12 |
9028 |
买入 |
| 09:41:59 |
24.01 |
4 |
9032 |
买入 |
| 09:42:02 |
24 |
242 |
9274 |
卖出 |
| 09:42:05 |
24 |
145 |
9419 |
卖出 |
| 09:42:08 |
24 |
92 |
9511 |
卖出 |
| 09:42:11 |
23.96 |
308 |
9819 |
卖出 |
| 09:42:14 |
23.96 |
67 |
9886 |
卖出 |
| 09:42:17 |
23.98 |
10 |
9896 |
买入 |
| 09:42:20 |
23.96 |
23 |
9919 |
卖出 |
| 09:42:23 |
23.95 |
213 |
10132 |
卖出 |
| 09:42:26 |
23.95 |
32 |
10164 |
卖出 |
| 09:42:29 |
23.92 |
85 |
10249 |
卖出 |
| 09:42:32 |
23.94 |
1 |
10250 |
买入 |
| 09:42:35 |
23.94 |
4 |
10254 |
买入 |
| 09:42:38 |
23.91 |
48 |
10302 |
卖出 |
| 09:42:41 |
23.91 |
10 |
10312 |
卖出 |
| 09:42:44 |
23.92 |
55 |
10367 |
买入 |
| 09:42:47 |
23.92 |
14 |
10381 |
买入 |
| 09:42:50 |
23.91 |
46 |
10427 |
卖出 |
| 09:42:53 |
23.92 |
154 |
10581 |
买入 |
| 09:42:56 |
23.92 |
10 |
10591 |
买入 |
| 09:42:59 |
23.91 |
22 |
10613 |
卖出 |
| 09:43:02 |
23.91 |
25 |
10638 |
买入 |
| 09:43:05 |
23.9 |
13 |
10651 |
卖出 |
| 09:43:08 |
23.9 |
11 |
10662 |
卖出 |
| 09:43:11 |
23.91 |
132 |
10794 |
买入 |
| 09:43:14 |
23.89 |
54 |
10848 |
卖出 |
| 09:43:17 |
23.9 |
59 |
10907 |
卖出 |
| 09:43:20 |
23.91 |
4 |
10911 |
买入 |
| 09:43:23 |
23.9 |
56 |
10967 |
卖出 |
| 09:43:26 |
23.9 |
19 |
10986 |
买入 |
| 09:43:29 |
23.9 |
54 |
11040 |
卖出 |
| 09:43:32 |
23.9 |
1 |
11041 |
买入 |
| 09:43:35 |
23.9 |
47 |
11088 |
买入 |
| 09:43:38 |
23.9 |
57 |
11145 |
买入 |
| 09:43:41 |
23.89 |
62 |
11207 |
卖出 |
| 09:43:44 |
23.9 |
32 |
11239 |
买入 |
| 09:43:47 |
23.9 |
32 |
11271 |
买入 |
| 09:43:50 |
23.89 |
74 |
11345 |
卖出 |
| 09:43:53 |
23.89 |
21 |
11366 |
买入 |
| 09:43:56 |
23.89 |
109 |
11475 |
买入 |
| 09:43:59 |
23.89 |
34 |
11509 |
买入 |
| 09:44:02 |
23.89 |
80 |
11589 |
买入 |
| 09:44:05 |
23.89 |
44 |
11633 |
买入 |
| 09:44:08 |
23.94 |
178 |
11811 |
买入 |
| 09:44:11 |
23.89 |
45 |
11856 |
卖出 |
| 09:44:14 |
23.9 |
2 |
11858 |
卖出 |
| 09:44:17 |
23.93 |
51 |
11909 |
买入 |
| 09:44:20 |
23.92 |
8 |
11917 |
卖出 |
| 09:44:23 |
23.96 |
927 |
12844 |
买入 |
| 09:44:26 |
23.92 |
4 |
12848 |
买入 |
| 09:44:29 |
23.96 |
5 |
12853 |
买入 |
| 09:44:32 |
23.98 |
9 |
12862 |
买入 |
| 09:44:35 |
23.96 |
1 |
12863 |
卖出 |
| 09:44:38 |
23.96 |
14 |
12877 |
卖出 |
| 09:44:41 |
23.96 |
2 |
12879 |
买入 |
| 09:44:44 |
23.98 |
12 |
12891 |
卖出 |
| 09:44:47 |
23.96 |
33 |
12924 |
卖出 |
| 09:44:50 |
23.99 |
2 |
12926 |
买入 |
| 09:44:53 |
23.99 |
4 |
12930 |
卖出 |
| 09:44:56 |
23.94 |
19 |
12949 |
卖出 |
| 09:44:59 |
23.93 |
3 |
12952 |
卖出 |
| 09:45:02 |
23.93 |
24 |
12976 |
卖出 |
| 09:45:05 |
23.94 |
17 |
12993 |
买入 |
| 09:45:08 |
23.93 |
20 |
13013 |
卖出 |
| 09:45:11 |
23.92 |
39 |
13052 |
卖出 |
| 09:45:14 |
23.93 |
17 |
13069 |
买入 |
| 09:45:17 |
23.93 |
17 |
13086 |
买入 |
| 09:45:20 |
23.91 |
37 |
13123 |
卖出 |
| 09:45:23 |
23.92 |
14 |
13137 |
买入 |