江苏新能[603693]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
24.5 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.51 |
3 |
3 |
集合竞价 |
| 09:15:12 |
24.5 |
7 |
7 |
集合竞价 |
| 09:15:15 |
24.5 |
8 |
8 |
集合竞价 |
| 09:17:09 |
24.38 |
25 |
25 |
集合竞价 |
| 09:18:30 |
24.25 |
40 |
40 |
集合竞价 |
| 09:18:51 |
24.25 |
40 |
40 |
集合竞价 |
| 09:19:03 |
24.16 |
68 |
68 |
集合竞价 |
| 09:19:12 |
24.16 |
72 |
72 |
集合竞价 |
| 09:19:21 |
24.16 |
96 |
96 |
集合竞价 |
| 09:19:24 |
24.18 |
96 |
96 |
集合竞价 |
| 09:19:30 |
24.18 |
97 |
97 |
集合竞价 |
| 09:19:36 |
24.25 |
69 |
69 |
集合竞价 |
| 09:20:09 |
24.25 |
69 |
69 |
集合竞价 |
| 09:20:18 |
24.25 |
69 |
69 |
集合竞价 |
| 09:21:00 |
24.25 |
69 |
69 |
集合竞价 |
| 09:21:03 |
24.25 |
69 |
69 |
集合竞价 |
| 09:21:33 |
24.26 |
69 |
69 |
集合竞价 |
| 09:21:57 |
24.26 |
69 |
69 |
集合竞价 |
| 09:22:03 |
24.26 |
69 |
69 |
集合竞价 |
| 09:22:12 |
24.26 |
69 |
69 |
集合竞价 |
| 09:22:30 |
24.26 |
69 |
69 |
集合竞价 |
| 09:22:42 |
24.26 |
72 |
72 |
集合竞价 |
| 09:22:45 |
24.26 |
111 |
111 |
集合竞价 |
| 09:23:33 |
24.26 |
111 |
111 |
集合竞价 |
| 09:23:36 |
24.26 |
111 |
111 |
集合竞价 |
| 09:23:45 |
24.26 |
111 |
111 |
集合竞价 |
| 09:23:51 |
24.26 |
111 |
111 |
集合竞价 |
| 09:24:09 |
24.26 |
167 |
167 |
集合竞价 |
| 09:24:15 |
24.26 |
174 |
174 |
集合竞价 |
| 09:24:18 |
24.26 |
174 |
174 |
集合竞价 |
| 09:24:24 |
24.26 |
235 |
235 |
集合竞价 |
| 09:24:36 |
24.26 |
284 |
284 |
集合竞价 |
| 09:24:39 |
24.25 |
293 |
293 |
集合竞价 |
| 09:24:45 |
24.25 |
293 |
293 |
集合竞价 |
| 09:24:54 |
24.25 |
298 |
298 |
集合竞价 |
| 09:25:01 |
24.26 |
314 |
314 |
集合竞价 |
| 09:25:06 |
24.26 |
314 |
628 |
买入 |
| 09:30:00 |
24.25 |
81 |
709 |
卖出 |
| 09:30:03 |
24.25 |
224 |
933 |
卖出 |
| 09:30:06 |
24.37 |
62 |
995 |
买入 |
| 09:30:09 |
24.26 |
127 |
1122 |
卖出 |
| 09:30:12 |
24.18 |
126 |
1248 |
卖出 |
| 09:30:15 |
24.2 |
63 |
1311 |
卖出 |
| 09:30:18 |
24.17 |
137 |
1448 |
卖出 |
| 09:30:21 |
24.13 |
39 |
1487 |
卖出 |
| 09:30:24 |
24.12 |
5 |
1492 |
卖出 |
| 09:30:27 |
24.07 |
19 |
1511 |
卖出 |
| 09:30:30 |
24.03 |
10 |
1521 |
卖出 |
| 09:30:33 |
24.02 |
18 |
1539 |
卖出 |
| 09:30:36 |
24.01 |
30 |
1569 |
卖出 |
| 09:30:39 |
24.01 |
40 |
1609 |
卖出 |
| 09:30:42 |
24.01 |
53 |
1662 |
卖出 |
| 09:30:45 |
24 |
91 |
1753 |
卖出 |
| 09:30:48 |
24.07 |
17 |
1770 |
买入 |
| 09:30:54 |
24.08 |
11 |
1781 |
买入 |
| 09:30:57 |
24.05 |
8 |
1789 |
卖出 |
| 09:31:00 |
24.06 |
55 |
1844 |
卖出 |
| 09:31:03 |
24.08 |
1 |
1845 |
买入 |
| 09:31:06 |
24.06 |
13 |
1858 |
卖出 |
| 09:31:09 |
24.01 |
98 |
1956 |
卖出 |
| 09:31:12 |
24.01 |
24 |
1980 |
买入 |
| 09:31:15 |
24 |
83 |
2063 |
卖出 |
| 09:31:18 |
24.01 |
65 |
2128 |
买入 |
| 09:31:21 |
24.01 |
14 |
2142 |
卖出 |
| 09:31:24 |
24.02 |
10 |
2152 |
卖出 |
| 09:31:27 |
24.06 |
70 |
2222 |
买入 |
| 09:31:30 |
24.03 |
10 |
2232 |
卖出 |
| 09:31:33 |
24.01 |
42 |
2274 |
卖出 |
| 09:31:36 |
24.08 |
16 |
2290 |
买入 |
| 09:31:39 |
24.08 |
55 |
2345 |
买入 |
| 09:31:42 |
24.08 |
3 |
2348 |
卖出 |
| 09:31:45 |
24.08 |
29 |
2377 |
卖出 |
| 09:31:48 |
24.08 |
49 |
2426 |
卖出 |
| 09:31:51 |
24.15 |
7 |
2433 |
买入 |
| 09:31:54 |
24.11 |
29 |
2462 |
买入 |
| 09:31:57 |
24.11 |
8 |
2470 |
卖出 |
| 09:32:00 |
24.16 |
3 |
2473 |
买入 |
| 09:32:03 |
24.16 |
19 |
2492 |
买入 |
| 09:32:06 |
24.16 |
42 |
2534 |
卖出 |
| 09:32:09 |
24.16 |
20 |
2554 |
卖出 |
| 09:32:12 |
24.16 |
9 |
2563 |
卖出 |
| 09:32:15 |
24.17 |
4 |
2567 |
买入 |
| 09:32:18 |
24.17 |
1 |
2568 |
卖出 |
| 09:32:24 |
24.21 |
1 |
2569 |
买入 |
| 09:32:27 |
24.2 |
3 |
2572 |
卖出 |
| 09:32:30 |
24.18 |
78 |
2650 |
卖出 |
| 09:32:33 |
24.19 |
18 |
2668 |
买入 |
| 09:32:36 |
24.17 |
23 |
2691 |
卖出 |
| 09:32:39 |
24.16 |
22 |
2713 |
卖出 |
| 09:32:42 |
24.16 |
35 |
2748 |
卖出 |
| 09:32:45 |
24.15 |
13 |
2761 |
卖出 |
| 09:32:48 |
24.13 |
12 |
2773 |
卖出 |
| 09:32:51 |
24.12 |
5 |
2778 |
卖出 |
| 09:32:54 |
24.12 |
10 |
2788 |
卖出 |
| 09:32:57 |
24.11 |
12 |
2800 |
卖出 |
| 09:33:00 |
24.09 |
1 |
2801 |
卖出 |
| 09:33:03 |
24.09 |
34 |
2835 |
卖出 |
| 09:33:06 |
24.08 |
91 |
2926 |
卖出 |
| 09:33:09 |
24.07 |
13 |
2939 |
卖出 |
| 09:33:12 |
24.03 |
40 |
2979 |
卖出 |
| 09:33:15 |
24.02 |
51 |
3030 |
卖出 |
| 09:33:18 |
24.06 |
14 |
3044 |
买入 |
| 09:33:21 |
24.02 |
6 |
3050 |
卖出 |
| 09:33:24 |
24.02 |
17 |
3067 |
卖出 |
| 09:33:27 |
24.05 |
51 |
3118 |
买入 |
| 09:33:30 |
24.05 |
4 |
3122 |
卖出 |
| 09:33:33 |
24.02 |
14 |
3136 |
卖出 |
| 09:33:36 |
24.02 |
35 |
3171 |
卖出 |
| 09:33:39 |
24.02 |
9 |
3180 |
卖出 |
| 09:33:42 |
24.03 |
45 |
3225 |
买入 |
| 09:33:45 |
24.02 |
17 |
3242 |
卖出 |
| 09:33:48 |
24.01 |
24 |
3266 |
卖出 |
| 09:33:51 |
24.02 |
4 |
3270 |
买入 |
| 09:33:54 |
24.01 |
27 |
3297 |
卖出 |
| 09:33:57 |
24.05 |
7 |
3304 |
买入 |
| 09:34:00 |
24.01 |
29 |
3333 |
卖出 |
| 09:34:03 |
24.02 |
27 |
3360 |
买入 |
| 09:34:06 |
24.05 |
23 |
3383 |
买入 |
| 09:34:09 |
24.05 |
44 |
3427 |
买入 |
| 09:34:12 |
24.05 |
4 |
3431 |
买入 |
| 09:34:15 |
24.04 |
7 |
3438 |
买入 |
| 09:34:18 |
24.04 |
26 |
3464 |
买入 |
| 09:34:21 |
24.04 |
18 |
3482 |
买入 |
| 09:34:24 |
24.04 |
11 |
3493 |
卖出 |
| 09:34:27 |
24.04 |
41 |
3534 |
卖出 |
| 09:34:30 |
24.04 |
81 |
3615 |
卖出 |
| 09:34:33 |
24.05 |
10 |
3625 |
买入 |
| 09:34:36 |
24.02 |
2 |
3627 |
卖出 |
| 09:34:39 |
24.04 |
24 |
3651 |
买入 |
| 09:34:42 |
24.02 |
3 |
3654 |
卖出 |
| 09:34:45 |
24.02 |
1 |
3655 |
卖出 |
| 09:34:48 |
24.02 |
4 |
3659 |
卖出 |
| 09:34:51 |
24.04 |
10 |
3669 |
买入 |
| 09:34:54 |
24.05 |
26 |
3695 |
买入 |
| 09:34:57 |
24.04 |
2 |
3697 |
卖出 |
| 09:35:00 |
24.05 |
17 |
3714 |
买入 |
| 09:35:03 |
24.04 |
51 |
3765 |
卖出 |
| 09:35:06 |
24.04 |
5 |
3770 |
卖出 |
| 09:35:09 |
24.04 |
78 |
3848 |
卖出 |
| 09:35:12 |
24.04 |
109 |
3957 |
卖出 |
| 09:35:15 |
24.02 |
16 |
3973 |
卖出 |
| 09:35:18 |
24.05 |
34 |
4007 |
买入 |
| 09:35:21 |
24.03 |
20 |
4027 |
卖出 |
| 09:35:24 |
24.05 |
7 |
4034 |
买入 |
| 09:35:27 |
24.05 |
65 |
4099 |
买入 |
| 09:35:30 |
24.05 |
13 |
4112 |
卖出 |
| 09:35:36 |
24.05 |
13 |
4125 |
买入 |
| 09:35:39 |
24.04 |
23 |
4148 |
买入 |
| 09:35:42 |
24.05 |
10 |
4158 |
买入 |
| 09:35:45 |
24.05 |
40 |
4198 |
买入 |
| 09:35:48 |
24.05 |
151 |
4349 |
买入 |
| 09:35:51 |
24.04 |
53 |
4402 |
卖出 |
| 09:35:54 |
24.04 |
4 |
4406 |
买入 |
| 09:35:57 |
24.04 |
69 |
4475 |
买入 |
| 09:36:00 |
24.04 |
39 |
4514 |
卖出 |
| 09:36:03 |
24.04 |
1 |
4515 |
卖出 |
| 09:36:06 |
24.07 |
2 |
4517 |
买入 |
| 09:36:09 |
24.1 |
28 |
4545 |
买入 |
| 09:36:12 |
24.11 |
2 |
4547 |
买入 |
| 09:36:21 |
24.11 |
24 |
4571 |
买入 |
| 09:36:24 |
24.11 |
69 |
4640 |
买入 |
| 09:36:27 |
24.11 |
31 |
4671 |
买入 |
| 09:36:30 |
24.11 |
12 |
4683 |
买入 |
| 09:36:36 |
24.15 |
1 |
4684 |
买入 |
| 09:36:39 |
24.16 |
1 |
4685 |
买入 |
| 09:36:42 |
24.16 |
37 |
4722 |
买入 |
| 09:36:45 |
24.16 |
1 |
4723 |
买入 |
| 09:36:48 |
24.19 |
3 |
4726 |
买入 |
| 09:36:51 |
24.16 |
20 |
4746 |
卖出 |
| 09:36:54 |
24.19 |
12 |
4758 |
买入 |
| 09:36:57 |
24.19 |
23 |
4781 |
卖出 |
| 09:37:00 |
24.19 |
3 |
4784 |
买入 |
| 09:37:03 |
24.11 |
40 |
4824 |
卖出 |
| 09:37:09 |
24.15 |
11 |
4835 |
买入 |
| 09:37:12 |
24.1 |
28 |
4863 |
卖出 |
| 09:37:15 |
24.1 |
9 |
4872 |
卖出 |
| 09:37:18 |
24.11 |
20 |
4892 |
买入 |
| 09:37:24 |
24.1 |
4 |
4896 |
卖出 |
| 09:37:27 |
24.1 |
2 |
4898 |
买入 |
| 09:37:30 |
24.1 |
5 |
4903 |
买入 |
| 09:37:33 |
24.06 |
12 |
4915 |
卖出 |
| 09:37:36 |
24.08 |
2 |
4917 |
买入 |
| 09:37:39 |
24.1 |
6 |
4923 |
买入 |
| 09:37:42 |
24.08 |
2 |
4925 |
卖出 |
| 09:37:45 |
24.09 |
2 |
4927 |
买入 |
| 09:37:48 |
24.09 |
18 |
4945 |
买入 |
| 09:37:51 |
24.08 |
8 |
4953 |
买入 |
| 09:37:54 |
24.06 |
72 |
5025 |
卖出 |
| 09:37:57 |
24.06 |
11 |
5036 |
买入 |
| 09:38:00 |
24.06 |
8 |
5044 |
买入 |
| 09:38:03 |
24.05 |
40 |
5084 |
卖出 |
| 09:38:06 |
24.06 |
3 |
5087 |
买入 |
| 09:38:09 |
24.06 |
22 |
5109 |
买入 |
| 09:38:12 |
24.08 |
90 |
5199 |
买入 |
| 09:38:15 |
24.11 |
11 |
5210 |
买入 |
| 09:38:18 |
24.08 |
46 |
5256 |
卖出 |
| 09:38:21 |
24.09 |
2 |
5258 |
买入 |
| 09:38:24 |
24.15 |
63 |
5321 |
买入 |
| 09:38:27 |
24.12 |
10 |
5331 |
买入 |
| 09:38:30 |
24.13 |
6 |
5337 |
卖出 |
| 09:38:36 |
24.13 |
15 |
5352 |
卖出 |
| 09:38:39 |
24.15 |
39 |
5391 |
买入 |
| 09:38:42 |
24.15 |
25 |
5416 |
买入 |
| 09:38:45 |
24.11 |
12 |
5428 |
卖出 |
| 09:38:48 |
24.13 |
10 |
5438 |
买入 |
| 09:38:51 |
24.1 |
6 |
5444 |
卖出 |
| 09:38:57 |
24.11 |
2 |
5446 |
买入 |
| 09:39:00 |
24.15 |
4 |
5450 |
买入 |
| 09:39:03 |
24.13 |
7 |
5457 |
卖出 |
| 09:39:06 |
24.11 |
1 |
5458 |
卖出 |
| 09:39:09 |
24.13 |
4 |
5462 |
买入 |
| 09:39:12 |
24.11 |
2 |
5464 |
卖出 |
| 09:39:15 |
24.11 |
1 |
5465 |
卖出 |
| 09:39:18 |
24.11 |
2 |
5467 |
卖出 |
| 09:39:21 |
24.12 |
8 |
5475 |
卖出 |
| 09:39:27 |
24.11 |
1 |
5476 |
卖出 |
| 09:39:30 |
24.13 |
9 |
5485 |
买入 |
| 09:39:36 |
24.12 |
1 |
5486 |
卖出 |
| 09:39:39 |
24.13 |
11 |
5497 |
买入 |
| 09:39:42 |
24.12 |
10 |
5507 |
卖出 |
| 09:39:45 |
24.12 |
12 |
5519 |
卖出 |
| 09:39:48 |
24.12 |
4 |
5523 |
买入 |
| 09:39:51 |
24.13 |
25 |
5548 |
买入 |
| 09:40:00 |
24.13 |
4 |
5552 |
卖出 |
| 09:40:03 |
24.15 |
32 |
5584 |
买入 |
| 09:40:06 |
24.14 |
48 |
5632 |
卖出 |
| 09:40:09 |
24.14 |
4 |
5636 |
卖出 |
| 09:40:12 |
24.15 |
41 |
5677 |
买入 |
| 09:40:15 |
24.17 |
4 |
5681 |
买入 |
| 09:40:18 |
24.16 |
9 |
5690 |
买入 |
| 09:40:21 |
24.14 |
20 |
5710 |
卖出 |
| 09:40:24 |
24.17 |
1 |
5711 |
买入 |
| 09:40:27 |
24.17 |
54 |
5765 |
买入 |
| 09:40:30 |
24.14 |
13 |
5778 |
卖出 |
| 09:40:33 |
24.14 |
2 |
5780 |
买入 |
| 09:40:42 |
24.16 |
11 |
5791 |
卖出 |
| 09:40:45 |
24.16 |
1 |
5792 |
卖出 |
| 09:40:48 |
24.17 |
3 |
5795 |
买入 |
| 09:40:51 |
24.17 |
14 |
5809 |
买入 |
| 09:40:54 |
24.14 |
31 |
5840 |
卖出 |
| 09:40:57 |
24.16 |
3 |
5843 |
买入 |
| 09:41:00 |
24.14 |
3 |
5846 |
卖出 |
| 09:41:06 |
24.14 |
12 |
5858 |
卖出 |
| 09:41:09 |
24.16 |
8 |
5866 |
买入 |
| 09:41:12 |
24.14 |
29 |
5895 |
卖出 |
| 09:41:15 |
24.13 |
3 |
5898 |
卖出 |
| 09:41:18 |
24.13 |
14 |
5912 |
卖出 |
| 09:41:24 |
24.13 |
20 |
5932 |
卖出 |
| 09:41:27 |
24.13 |
23 |
5955 |
卖出 |
| 09:41:30 |
24.14 |
1 |
5956 |
买入 |
| 09:41:36 |
24.13 |
38 |
5994 |
卖出 |
| 09:41:39 |
24.13 |
1 |
5995 |
买入 |
| 09:41:42 |
24.13 |
10 |
6005 |
买入 |
| 09:41:48 |
24.13 |
29 |
6034 |
买入 |
| 09:41:51 |
24.11 |
6 |
6040 |
卖出 |
| 09:41:54 |
24.1 |
92 |
6132 |
卖出 |
| 09:41:57 |
24.08 |
46 |
6178 |
卖出 |
| 09:42:00 |
24.07 |
13 |
6191 |
卖出 |
| 09:42:03 |
24.07 |
9 |
6200 |
买入 |
| 09:42:06 |
24.06 |
20 |
6220 |
卖出 |
| 09:42:09 |
24.07 |
7 |
6227 |
买入 |
| 09:42:12 |
24.06 |
13 |
6240 |
卖出 |
| 09:42:15 |
24.06 |
9 |
6249 |
卖出 |
| 09:42:18 |
24.07 |
2 |
6251 |
买入 |
| 09:42:21 |
24.07 |
32 |
6283 |
买入 |
| 09:42:24 |
24.08 |
2 |
6285 |
买入 |
| 09:42:27 |
24.07 |
2 |
6287 |
卖出 |
| 09:42:30 |
24.05 |
7 |
6294 |
卖出 |
| 09:42:36 |
24.05 |
4 |
6298 |
卖出 |
| 09:42:39 |
24.04 |
66 |
6364 |
卖出 |
| 09:42:42 |
24.04 |
13 |
6377 |
卖出 |
| 09:42:45 |
24.05 |
11 |
6388 |
买入 |
| 09:42:48 |
24.05 |
3 |
6391 |
买入 |
| 09:42:51 |
24.04 |
18 |
6409 |
卖出 |
| 09:42:54 |
24.04 |
27 |
6436 |
卖出 |
| 09:42:57 |
24.05 |
7 |
6443 |
买入 |
| 09:43:00 |
24.05 |
31 |
6474 |
买入 |
| 09:43:03 |
24.08 |
3 |
6477 |
买入 |
| 09:43:06 |
24.04 |
15 |
6492 |
卖出 |
| 09:43:09 |
24.05 |
9 |
6501 |
卖出 |
| 09:43:12 |
24.08 |
4 |
6505 |
买入 |
| 09:43:18 |
24.05 |
7 |
6512 |
卖出 |
| 09:43:24 |
24.05 |
9 |
6521 |
卖出 |
| 09:43:27 |
24.07 |
7 |
6528 |
买入 |
| 09:43:33 |
24.08 |
6 |
6534 |
买入 |
| 09:43:39 |
24.08 |
41 |
6575 |
卖出 |
| 09:43:42 |
24.13 |
2 |
6577 |
买入 |
| 09:43:45 |
24.12 |
2 |
6579 |
卖出 |
| 09:43:51 |
24.15 |
17 |
6596 |
买入 |
| 09:43:54 |
24.1 |
2 |
6598 |
卖出 |
| 09:43:57 |
24.12 |
16 |
6614 |
买入 |
| 09:44:03 |
24.08 |
13 |
6627 |
卖出 |
| 09:44:06 |
24.07 |
8 |
6635 |
卖出 |
| 09:44:09 |
24.07 |
14 |
6649 |
卖出 |
| 09:44:12 |
24.08 |
5 |
6654 |
买入 |
| 09:44:18 |
24.07 |
3 |
6657 |
卖出 |
| 09:44:21 |
24.06 |
46 |
6703 |
卖出 |
| 09:44:24 |
24.06 |
5 |
6708 |
卖出 |
| 09:44:27 |
24.06 |
61 |
6769 |
卖出 |