江苏新能[603693]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.99 |
1 |
1 |
集合竞价 |
| 09:15:07 |
14.95 |
2 |
2 |
集合竞价 |
| 09:15:16 |
14.95 |
10 |
10 |
集合竞价 |
| 09:15:37 |
14.95 |
11 |
11 |
集合竞价 |
| 09:16:04 |
14.92 |
11 |
11 |
集合竞价 |
| 09:17:10 |
14.92 |
11 |
11 |
集合竞价 |
| 09:17:37 |
14.92 |
11 |
11 |
集合竞价 |
| 09:17:49 |
14.92 |
11 |
11 |
集合竞价 |
| 09:18:31 |
14.92 |
11 |
11 |
集合竞价 |
| 09:18:55 |
14.92 |
11 |
11 |
集合竞价 |
| 09:19:10 |
14.92 |
11 |
11 |
集合竞价 |
| 09:19:22 |
14.88 |
16 |
16 |
集合竞价 |
| 09:19:31 |
14.88 |
18 |
18 |
集合竞价 |
| 09:19:49 |
14.88 |
18 |
18 |
集合竞价 |
| 09:20:16 |
14.87 |
18 |
18 |
集合竞价 |
| 09:20:25 |
14.87 |
38 |
38 |
集合竞价 |
| 09:21:22 |
14.87 |
38 |
38 |
集合竞价 |
| 09:21:28 |
14.87 |
38 |
38 |
集合竞价 |
| 09:21:46 |
14.87 |
38 |
38 |
集合竞价 |
| 09:22:01 |
14.87 |
38 |
38 |
集合竞价 |
| 09:22:25 |
14.87 |
38 |
38 |
集合竞价 |
| 09:22:28 |
14.87 |
38 |
38 |
集合竞价 |
| 09:22:37 |
14.87 |
38 |
38 |
集合竞价 |
| 09:22:49 |
14.85 |
44 |
44 |
集合竞价 |
| 09:22:58 |
14.76 |
54 |
54 |
集合竞价 |
| 09:23:01 |
14.76 |
57 |
57 |
集合竞价 |
| 09:23:10 |
14.74 |
76 |
76 |
集合竞价 |
| 09:23:13 |
14.74 |
76 |
76 |
集合竞价 |
| 09:23:19 |
14.74 |
77 |
77 |
集合竞价 |
| 09:23:37 |
14.6 |
89 |
89 |
集合竞价 |
| 09:24:01 |
14.6 |
89 |
89 |
集合竞价 |
| 09:24:04 |
14.6 |
89 |
89 |
集合竞价 |
| 09:24:07 |
14.57 |
89 |
89 |
集合竞价 |
| 09:24:13 |
14.57 |
89 |
89 |
集合竞价 |
| 09:24:19 |
14.55 |
89 |
89 |
集合竞价 |
| 09:24:25 |
14.57 |
109 |
109 |
集合竞价 |
| 09:24:28 |
14.57 |
119 |
119 |
集合竞价 |
| 09:24:34 |
14.57 |
132 |
132 |
集合竞价 |
| 09:24:43 |
14.57 |
132 |
132 |
集合竞价 |
| 09:24:46 |
14.57 |
156 |
156 |
集合竞价 |
| 09:24:52 |
14.57 |
196 |
196 |
集合竞价 |
| 09:24:55 |
14.6 |
361 |
361 |
集合竞价 |
| 09:25:01 |
14.64 |
361 |
361 |
集合竞价 |
| 09:25:05 |
14.64 |
361 |
722 |
卖出 |
| 09:30:01 |
14.63 |
30 |
752 |
卖出 |
| 09:30:04 |
14.64 |
146 |
898 |
卖出 |
| 09:30:07 |
14.65 |
54 |
952 |
卖出 |
| 09:30:10 |
14.65 |
169 |
1121 |
卖出 |
| 09:30:13 |
14.61 |
142 |
1263 |
卖出 |
| 09:30:16 |
14.6 |
80 |
1343 |
卖出 |
| 09:30:19 |
14.6 |
445 |
1788 |
卖出 |
| 09:30:22 |
14.6 |
61 |
1849 |
卖出 |
| 09:30:25 |
14.58 |
41 |
1890 |
卖出 |
| 09:30:28 |
14.57 |
171 |
2061 |
卖出 |
| 09:30:31 |
14.55 |
19 |
2080 |
卖出 |
| 09:30:34 |
14.55 |
68 |
2148 |
卖出 |
| 09:30:37 |
14.54 |
24 |
2172 |
卖出 |
| 09:30:40 |
14.54 |
102 |
2274 |
买入 |
| 09:30:43 |
14.53 |
56 |
2330 |
卖出 |
| 09:30:46 |
14.52 |
45 |
2375 |
卖出 |
| 09:30:49 |
14.52 |
262 |
2637 |
买入 |
| 09:30:52 |
14.5 |
201 |
2838 |
卖出 |
| 09:30:55 |
14.5 |
149 |
2987 |
卖出 |
| 09:30:58 |
14.5 |
196 |
3183 |
卖出 |
| 09:31:01 |
14.49 |
34 |
3217 |
卖出 |
| 09:31:04 |
14.46 |
61 |
3278 |
卖出 |
| 09:31:07 |
14.47 |
30 |
3308 |
买入 |
| 09:31:10 |
14.47 |
38 |
3346 |
卖出 |
| 09:31:13 |
14.48 |
176 |
3522 |
买入 |
| 09:31:16 |
14.49 |
83 |
3605 |
卖出 |
| 09:31:19 |
14.49 |
44 |
3649 |
卖出 |
| 09:31:22 |
14.49 |
90 |
3739 |
卖出 |
| 09:31:25 |
14.5 |
107 |
3846 |
买入 |
| 09:31:28 |
14.49 |
53 |
3899 |
卖出 |
| 09:31:31 |
14.5 |
238 |
4137 |
买入 |
| 09:31:34 |
14.52 |
110 |
4247 |
买入 |
| 09:31:37 |
14.5 |
105 |
4352 |
卖出 |
| 09:31:40 |
14.5 |
50 |
4402 |
卖出 |
| 09:31:43 |
14.5 |
7 |
4409 |
卖出 |
| 09:31:46 |
14.5 |
24 |
4433 |
卖出 |
| 09:31:49 |
14.51 |
2 |
4435 |
买入 |
| 09:31:52 |
14.5 |
53 |
4488 |
卖出 |
| 09:31:55 |
14.5 |
58 |
4546 |
卖出 |
| 09:31:58 |
14.5 |
52 |
4598 |
卖出 |
| 09:32:01 |
14.51 |
130 |
4728 |
买入 |
| 09:32:04 |
14.54 |
21 |
4749 |
买入 |
| 09:32:07 |
14.55 |
17 |
4766 |
买入 |
| 09:32:13 |
14.54 |
11 |
4777 |
买入 |
| 09:32:16 |
14.54 |
60 |
4837 |
卖出 |
| 09:32:19 |
14.54 |
40 |
4877 |
买入 |
| 09:32:22 |
14.54 |
18 |
4895 |
买入 |
| 09:32:28 |
14.56 |
5 |
4900 |
买入 |
| 09:32:31 |
14.55 |
10 |
4910 |
卖出 |
| 09:32:34 |
14.55 |
9 |
4919 |
买入 |
| 09:32:37 |
14.54 |
65 |
4984 |
卖出 |
| 09:32:40 |
14.55 |
47 |
5031 |
买入 |
| 09:32:43 |
14.55 |
29 |
5060 |
买入 |
| 09:32:46 |
14.55 |
104 |
5164 |
买入 |
| 09:32:49 |
14.55 |
16 |
5180 |
卖出 |
| 09:32:52 |
14.55 |
46 |
5226 |
卖出 |
| 09:32:55 |
14.52 |
207 |
5433 |
卖出 |
| 09:32:58 |
14.52 |
54 |
5487 |
卖出 |
| 09:33:01 |
14.51 |
59 |
5546 |
卖出 |
| 09:33:04 |
14.52 |
85 |
5631 |
买入 |
| 09:33:07 |
14.5 |
116 |
5747 |
卖出 |
| 09:33:10 |
14.5 |
38 |
5785 |
卖出 |
| 09:33:13 |
14.5 |
63 |
5848 |
买入 |
| 09:33:16 |
14.48 |
118 |
5966 |
卖出 |
| 09:33:19 |
14.5 |
36 |
6002 |
买入 |
| 09:33:22 |
14.49 |
43 |
6045 |
卖出 |
| 09:33:25 |
14.49 |
32 |
6077 |
卖出 |
| 09:33:28 |
14.5 |
85 |
6162 |
买入 |
| 09:33:31 |
14.5 |
8 |
6170 |
卖出 |
| 09:33:34 |
14.5 |
30 |
6200 |
卖出 |
| 09:33:37 |
14.5 |
1 |
6201 |
卖出 |
| 09:33:40 |
14.51 |
7 |
6208 |
卖出 |
| 09:33:43 |
14.5 |
96 |
6304 |
卖出 |
| 09:33:49 |
14.51 |
40 |
6344 |
买入 |
| 09:33:52 |
14.49 |
93 |
6437 |
卖出 |
| 09:33:55 |
14.49 |
83 |
6520 |
卖出 |
| 09:33:58 |
14.49 |
37 |
6557 |
买入 |
| 09:34:01 |
14.49 |
7 |
6564 |
卖出 |
| 09:34:04 |
14.48 |
85 |
6649 |
卖出 |
| 09:34:07 |
14.47 |
43 |
6692 |
卖出 |
| 09:34:10 |
14.47 |
121 |
6813 |
卖出 |
| 09:34:13 |
14.46 |
42 |
6855 |
卖出 |
| 09:34:16 |
14.46 |
86 |
6941 |
卖出 |
| 09:34:19 |
14.44 |
49 |
6990 |
卖出 |
| 09:34:22 |
14.46 |
130 |
7120 |
买入 |
| 09:34:25 |
14.46 |
17 |
7137 |
卖出 |
| 09:34:28 |
14.46 |
3 |
7140 |
卖出 |
| 09:34:31 |
14.47 |
30 |
7170 |
买入 |
| 09:34:34 |
14.47 |
9 |
7179 |
买入 |
| 09:34:37 |
14.48 |
5 |
7184 |
买入 |
| 09:34:40 |
14.48 |
3 |
7187 |
买入 |
| 09:34:43 |
14.48 |
95 |
7282 |
买入 |
| 09:34:46 |
14.48 |
10 |
7292 |
买入 |
| 09:34:49 |
14.48 |
8 |
7300 |
买入 |
| 09:34:52 |
14.48 |
19 |
7319 |
买入 |
| 09:34:55 |
14.47 |
7 |
7326 |
卖出 |
| 09:34:58 |
14.46 |
65 |
7391 |
卖出 |
| 09:35:01 |
14.46 |
53 |
7444 |
卖出 |
| 09:35:04 |
14.46 |
95 |
7539 |
买入 |
| 09:35:07 |
14.47 |
58 |
7597 |
买入 |
| 09:35:10 |
14.47 |
18 |
7615 |
卖出 |
| 09:35:13 |
14.47 |
40 |
7655 |
卖出 |
| 09:35:16 |
14.48 |
77 |
7732 |
买入 |
| 09:35:19 |
14.48 |
10 |
7742 |
卖出 |
| 09:35:22 |
14.48 |
35 |
7777 |
卖出 |
| 09:35:25 |
14.49 |
5 |
7782 |
买入 |
| 09:35:31 |
14.47 |
88 |
7870 |
卖出 |
| 09:35:34 |
14.46 |
78 |
7948 |
卖出 |
| 09:35:37 |
14.45 |
99 |
8047 |
卖出 |
| 09:35:40 |
14.44 |
28 |
8075 |
卖出 |
| 09:35:43 |
14.43 |
4 |
8079 |
卖出 |
| 09:35:46 |
14.44 |
49 |
8128 |
买入 |
| 09:35:49 |
14.43 |
83 |
8211 |
卖出 |
| 09:35:52 |
14.43 |
51 |
8262 |
卖出 |
| 09:35:55 |
14.43 |
57 |
8319 |
卖出 |
| 09:35:58 |
14.43 |
47 |
8366 |
卖出 |
| 09:36:01 |
14.43 |
233 |
8599 |
卖出 |
| 09:36:04 |
14.42 |
169 |
8768 |
卖出 |
| 09:36:07 |
14.42 |
10 |
8778 |
买入 |
| 09:36:10 |
14.42 |
36 |
8814 |
买入 |
| 09:36:16 |
14.42 |
34 |
8848 |
卖出 |
| 09:36:19 |
14.42 |
63 |
8911 |
卖出 |
| 09:36:22 |
14.42 |
50 |
8961 |
卖出 |
| 09:36:25 |
14.41 |
47 |
9008 |
卖出 |
| 09:36:28 |
14.42 |
40 |
9048 |
买入 |
| 09:36:31 |
14.43 |
5 |
9053 |
卖出 |
| 09:36:34 |
14.44 |
11 |
9064 |
买入 |
| 09:36:37 |
14.45 |
73 |
9137 |
买入 |
| 09:36:40 |
14.42 |
109 |
9246 |
卖出 |
| 09:36:46 |
14.44 |
32 |
9278 |
卖出 |
| 09:36:49 |
14.45 |
58 |
9336 |
买入 |
| 09:36:52 |
14.47 |
4 |
9340 |
买入 |
| 09:36:55 |
14.48 |
21 |
9361 |
买入 |
| 09:36:58 |
14.48 |
9 |
9370 |
买入 |
| 09:37:01 |
14.48 |
135 |
9505 |
买入 |
| 09:37:04 |
14.48 |
5 |
9510 |
买入 |
| 09:37:07 |
14.48 |
13 |
9523 |
买入 |
| 09:37:10 |
14.48 |
27 |
9550 |
卖出 |
| 09:37:16 |
14.48 |
20 |
9570 |
卖出 |
| 09:37:19 |
14.48 |
55 |
9625 |
买入 |
| 09:37:22 |
14.48 |
14 |
9639 |
买入 |
| 09:37:25 |
14.48 |
61 |
9700 |
买入 |
| 09:37:31 |
14.48 |
1 |
9701 |
买入 |
| 09:37:34 |
14.48 |
15 |
9716 |
买入 |
| 09:37:37 |
14.48 |
7 |
9723 |
买入 |
| 09:37:40 |
14.48 |
24 |
9747 |
买入 |
| 09:37:43 |
14.48 |
43 |
9790 |
买入 |
| 09:37:46 |
14.48 |
136 |
9926 |
买入 |
| 09:37:49 |
14.48 |
14 |
9940 |
买入 |
| 09:37:55 |
14.5 |
31 |
9971 |
买入 |
| 09:38:01 |
14.5 |
46 |
10017 |
买入 |
| 09:38:04 |
14.51 |
11 |
10028 |
买入 |
| 09:38:07 |
14.5 |
71 |
10099 |
卖出 |
| 09:38:13 |
14.51 |
8 |
10107 |
卖出 |
| 09:38:16 |
14.51 |
23 |
10130 |
卖出 |
| 09:38:19 |
14.53 |
44 |
10174 |
买入 |
| 09:38:31 |
14.54 |
15 |
10189 |
买入 |
| 09:38:37 |
14.55 |
5 |
10194 |
买入 |
| 09:38:40 |
14.54 |
7 |
10201 |
卖出 |
| 09:38:43 |
14.55 |
11 |
10212 |
买入 |
| 09:38:46 |
14.55 |
6 |
10218 |
卖出 |
| 09:38:49 |
14.53 |
62 |
10280 |
卖出 |
| 09:38:52 |
14.52 |
26 |
10306 |
卖出 |
| 09:38:55 |
14.52 |
13 |
10319 |
卖出 |
| 09:38:58 |
14.52 |
55 |
10374 |
买入 |
| 09:39:01 |
14.52 |
4 |
10378 |
买入 |
| 09:39:04 |
14.52 |
5 |
10383 |
买入 |
| 09:39:07 |
14.51 |
1 |
10384 |
卖出 |
| 09:39:10 |
14.52 |
2 |
10386 |
买入 |
| 09:39:13 |
14.52 |
9 |
10395 |
买入 |
| 09:39:16 |
14.53 |
55 |
10450 |
买入 |
| 09:39:19 |
14.52 |
4 |
10454 |
卖出 |
| 09:39:22 |
14.52 |
1 |
10455 |
卖出 |
| 09:39:31 |
14.52 |
5 |
10460 |
卖出 |
| 09:39:37 |
14.53 |
34 |
10494 |
买入 |
| 09:39:40 |
14.53 |
2 |
10496 |
卖出 |
| 09:39:52 |
14.53 |
21 |
10517 |
买入 |
| 09:39:55 |
14.53 |
13 |
10530 |
买入 |
| 09:40:01 |
14.53 |
1 |
10531 |
买入 |
| 09:40:04 |
14.52 |
47 |
10578 |
卖出 |
| 09:40:13 |
14.52 |
13 |
10591 |
卖出 |
| 09:40:19 |
14.51 |
22 |
10613 |
卖出 |
| 09:40:22 |
14.53 |
15 |
10628 |
买入 |
| 09:40:25 |
14.52 |
1 |
10629 |
买入 |
| 09:40:31 |
14.52 |
9 |
10638 |
买入 |
| 09:40:34 |
14.52 |
20 |
10658 |
买入 |
| 09:40:37 |
14.52 |
1 |
10659 |
买入 |
| 09:40:43 |
14.52 |
5 |
10664 |
买入 |
| 09:40:46 |
14.52 |
15 |
10679 |
买入 |
| 09:40:49 |
14.52 |
49 |
10728 |
买入 |
| 09:40:52 |
14.51 |
148 |
10876 |
卖出 |
| 09:40:55 |
14.5 |
240 |
11116 |
卖出 |
| 09:40:58 |
14.48 |
54 |
11170 |
卖出 |
| 09:41:01 |
14.48 |
30 |
11200 |
卖出 |
| 09:41:04 |
14.48 |
32 |
11232 |
卖出 |
| 09:41:07 |
14.49 |
30 |
11262 |
买入 |
| 09:41:10 |
14.49 |
35 |
11297 |
买入 |
| 09:41:13 |
14.48 |
36 |
11333 |
卖出 |
| 09:41:16 |
14.49 |
6 |
11339 |
买入 |
| 09:41:25 |
14.51 |
2 |
11341 |
买入 |
| 09:41:28 |
14.51 |
15 |
11356 |
买入 |
| 09:41:31 |
14.51 |
1 |
11357 |
买入 |
| 09:41:34 |
14.5 |
7 |
11364 |
卖出 |
| 09:41:37 |
14.5 |
6 |
11370 |
买入 |
| 09:41:40 |
14.51 |
11 |
11381 |
买入 |
| 09:41:43 |
14.51 |
66 |
11447 |
买入 |
| 09:41:46 |
14.52 |
2 |
11449 |
买入 |
| 09:41:49 |
14.52 |
1 |
11450 |
买入 |
| 09:41:52 |
14.52 |
1 |
11451 |
买入 |
| 09:41:55 |
14.52 |
4 |
11455 |
买入 |
| 09:42:01 |
14.52 |
11 |
11466 |
买入 |
| 09:42:04 |
14.52 |
23 |
11489 |
买入 |
| 09:42:07 |
14.52 |
6 |
11495 |
买入 |
| 09:42:10 |
14.53 |
79 |
11574 |
买入 |
| 09:42:13 |
14.53 |
11 |
11585 |
买入 |
| 09:42:16 |
14.53 |
8 |
11593 |
卖出 |
| 09:42:22 |
14.54 |
5 |
11598 |
买入 |
| 09:42:25 |
14.54 |
1 |
11599 |
卖出 |
| 09:42:28 |
14.53 |
1 |
11600 |
卖出 |
| 09:42:34 |
14.55 |
7 |
11607 |
买入 |
| 09:42:37 |
14.54 |
4 |
11611 |
卖出 |
| 09:42:40 |
14.55 |
18 |
11629 |
买入 |
| 09:42:43 |
14.55 |
100 |
11729 |
买入 |
| 09:42:46 |
14.55 |
120 |
11849 |
买入 |
| 09:42:49 |
14.55 |
3 |
11852 |
买入 |
| 09:42:55 |
14.55 |
10 |
11862 |
卖出 |
| 09:42:58 |
14.55 |
45 |
11907 |
卖出 |
| 09:43:01 |
14.57 |
3 |
11910 |
买入 |
| 09:43:04 |
14.57 |
22 |
11932 |
卖出 |
| 09:43:07 |
14.57 |
11 |
11943 |
买入 |
| 09:43:10 |
14.55 |
42 |
11985 |
卖出 |
| 09:43:13 |
14.57 |
16 |
12001 |
买入 |
| 09:43:16 |
14.56 |
36 |
12037 |
买入 |
| 09:43:19 |
14.57 |
39 |
12076 |
买入 |
| 09:43:22 |
14.56 |
5 |
12081 |
卖出 |
| 09:43:25 |
14.54 |
73 |
12154 |
卖出 |
| 09:43:28 |
14.54 |
13 |
12167 |
卖出 |
| 09:43:31 |
14.56 |
99 |
12266 |
买入 |
| 09:43:34 |
14.54 |
33 |
12299 |
卖出 |
| 09:43:37 |
14.54 |
24 |
12323 |
买入 |
| 09:43:49 |
14.55 |
4 |
12327 |
买入 |
| 09:43:52 |
14.54 |
3 |
12330 |
卖出 |
| 09:43:58 |
14.55 |
1 |
12331 |
买入 |
| 09:44:01 |
14.55 |
4 |
12335 |
买入 |
| 09:44:04 |
14.55 |
13 |
12348 |
买入 |
| 09:44:10 |
14.55 |
11 |
12359 |
买入 |
| 09:44:13 |
14.55 |
3 |
12362 |
卖出 |
| 09:44:22 |
14.56 |
17 |
12379 |
买入 |
| 09:44:25 |
14.56 |
126 |
12505 |
买入 |
| 09:44:28 |
14.55 |
12 |
12517 |
卖出 |
| 09:44:31 |
14.53 |
89 |
12606 |
卖出 |
| 09:44:34 |
14.53 |
60 |
12666 |
卖出 |
| 09:44:37 |
14.54 |
10 |
12676 |
买入 |
| 09:44:49 |
14.54 |
33 |
12709 |
买入 |
| 09:44:52 |
14.55 |
2 |
12711 |
买入 |
| 09:44:55 |
14.55 |
11 |
12722 |
买入 |