德宏股份[603701]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.6 |
24 |
24 |
集合竞价 |
| 09:15:06 |
9.68 |
26 |
26 |
集合竞价 |
| 09:17:33 |
9.6 |
32 |
32 |
集合竞价 |
| 09:20:21 |
9.61 |
33 |
33 |
集合竞价 |
| 09:23:42 |
9.62 |
33 |
33 |
集合竞价 |
| 09:24:30 |
9.61 |
110 |
110 |
集合竞价 |
| 09:25:00 |
9.71 |
175 |
175 |
集合竞价 |
| 09:25:05 |
9.71 |
175 |
350 |
卖出 |
| 09:30:00 |
9.62 |
81 |
431 |
卖出 |
| 09:30:03 |
9.74 |
136 |
567 |
买入 |
| 09:30:06 |
9.74 |
262 |
829 |
卖出 |
| 09:30:09 |
9.7 |
44 |
873 |
卖出 |
| 09:30:12 |
9.7 |
13 |
886 |
买入 |
| 09:30:15 |
9.69 |
4 |
890 |
卖出 |
| 09:30:30 |
9.69 |
6 |
896 |
买入 |
| 09:30:33 |
9.69 |
5 |
901 |
卖出 |
| 09:30:39 |
9.7 |
51 |
952 |
买入 |
| 09:30:42 |
9.69 |
20 |
972 |
卖出 |
| 09:30:45 |
9.68 |
12 |
984 |
卖出 |
| 09:30:48 |
9.66 |
58 |
1042 |
卖出 |
| 09:30:51 |
9.69 |
81 |
1123 |
买入 |
| 09:30:54 |
9.68 |
28 |
1151 |
卖出 |
| 09:30:57 |
9.67 |
2 |
1153 |
卖出 |
| 09:31:00 |
9.68 |
9 |
1162 |
买入 |
| 09:31:03 |
9.66 |
32 |
1194 |
卖出 |
| 09:31:06 |
9.66 |
10 |
1204 |
买入 |
| 09:31:09 |
9.65 |
1 |
1205 |
卖出 |
| 09:31:12 |
9.65 |
7 |
1212 |
卖出 |
| 09:31:18 |
9.65 |
25 |
1237 |
卖出 |
| 09:31:36 |
9.66 |
9 |
1246 |
买入 |
| 09:31:45 |
9.66 |
33 |
1279 |
卖出 |
| 09:31:48 |
9.66 |
23 |
1302 |
卖出 |
| 09:31:57 |
9.66 |
1 |
1303 |
卖出 |
| 09:32:00 |
9.66 |
6 |
1309 |
卖出 |
| 09:32:03 |
9.67 |
3 |
1312 |
买入 |
| 09:32:09 |
9.67 |
16 |
1328 |
买入 |
| 09:32:15 |
9.67 |
3 |
1331 |
卖出 |
| 09:32:18 |
9.68 |
28 |
1359 |
买入 |
| 09:32:21 |
9.67 |
5 |
1364 |
卖出 |
| 09:32:24 |
9.67 |
24 |
1388 |
卖出 |
| 09:32:27 |
9.68 |
115 |
1503 |
买入 |
| 09:32:42 |
9.67 |
4 |
1507 |
买入 |
| 09:32:45 |
9.67 |
22 |
1529 |
买入 |
| 09:32:51 |
9.67 |
15 |
1544 |
买入 |
| 09:32:54 |
9.67 |
1 |
1545 |
买入 |
| 09:33:06 |
9.67 |
9 |
1554 |
买入 |
| 09:33:09 |
9.67 |
64 |
1618 |
买入 |
| 09:33:15 |
9.68 |
7 |
1625 |
买入 |
| 09:33:24 |
9.67 |
49 |
1674 |
卖出 |
| 09:33:27 |
9.67 |
10 |
1684 |
卖出 |
| 09:33:30 |
9.67 |
19 |
1703 |
卖出 |
| 09:33:33 |
9.67 |
19 |
1722 |
卖出 |
| 09:33:36 |
9.67 |
15 |
1737 |
卖出 |
| 09:33:39 |
9.67 |
3 |
1740 |
卖出 |
| 09:33:42 |
9.68 |
41 |
1781 |
买入 |
| 09:33:45 |
9.68 |
2 |
1783 |
卖出 |
| 09:33:51 |
9.72 |
109 |
1892 |
买入 |
| 09:33:54 |
9.72 |
4 |
1896 |
卖出 |
| 09:33:57 |
9.72 |
1 |
1897 |
买入 |
| 09:34:00 |
9.73 |
18 |
1915 |
买入 |
| 09:34:03 |
9.73 |
3 |
1918 |
买入 |
| 09:34:06 |
9.72 |
9 |
1927 |
卖出 |
| 09:34:09 |
9.69 |
4 |
1931 |
卖出 |
| 09:34:12 |
9.69 |
3 |
1934 |
卖出 |
| 09:34:15 |
9.69 |
7 |
1941 |
卖出 |
| 09:34:18 |
9.69 |
8 |
1949 |
卖出 |
| 09:34:21 |
9.69 |
9 |
1958 |
卖出 |
| 09:34:24 |
9.7 |
1 |
1959 |
买入 |
| 09:34:27 |
9.69 |
5 |
1964 |
卖出 |
| 09:34:36 |
9.7 |
10 |
1974 |
买入 |
| 09:34:42 |
9.7 |
18 |
1992 |
卖出 |
| 09:34:45 |
9.7 |
9 |
2001 |
买入 |
| 09:34:57 |
9.7 |
18 |
2019 |
买入 |
| 09:35:00 |
9.68 |
2 |
2021 |
卖出 |
| 09:35:03 |
9.69 |
30 |
2051 |
买入 |
| 09:35:06 |
9.69 |
5 |
2056 |
买入 |
| 09:35:09 |
9.69 |
71 |
2127 |
买入 |
| 09:35:12 |
9.67 |
6 |
2133 |
卖出 |
| 09:35:15 |
9.67 |
6 |
2139 |
卖出 |
| 09:35:18 |
9.67 |
7 |
2146 |
卖出 |
| 09:35:21 |
9.67 |
22 |
2168 |
卖出 |
| 09:35:24 |
9.67 |
6 |
2174 |
买入 |
| 09:35:42 |
9.67 |
10 |
2184 |
卖出 |
| 09:35:45 |
9.67 |
8 |
2192 |
卖出 |
| 09:35:48 |
9.67 |
4 |
2196 |
卖出 |
| 09:35:51 |
9.67 |
2 |
2198 |
卖出 |
| 09:35:54 |
9.67 |
4 |
2202 |
卖出 |
| 09:35:57 |
9.68 |
22 |
2224 |
买入 |
| 09:36:00 |
9.68 |
5 |
2229 |
卖出 |
| 09:36:06 |
9.68 |
7 |
2236 |
买入 |
| 09:36:09 |
9.67 |
14 |
2250 |
卖出 |
| 09:36:12 |
9.66 |
1 |
2251 |
卖出 |
| 09:36:15 |
9.67 |
6 |
2257 |
买入 |
| 09:36:24 |
9.67 |
55 |
2312 |
买入 |
| 09:36:27 |
9.67 |
8 |
2320 |
卖出 |
| 09:36:30 |
9.67 |
4 |
2324 |
卖出 |
| 09:36:33 |
9.67 |
7 |
2331 |
卖出 |
| 09:36:36 |
9.68 |
9 |
2340 |
买入 |
| 09:36:42 |
9.67 |
11 |
2351 |
卖出 |
| 09:36:51 |
9.69 |
4 |
2355 |
买入 |
| 09:36:54 |
9.68 |
2 |
2357 |
卖出 |
| 09:36:57 |
9.68 |
8 |
2365 |
买入 |
| 09:37:00 |
9.67 |
3 |
2368 |
卖出 |
| 09:37:03 |
9.68 |
5 |
2373 |
买入 |
| 09:37:06 |
9.67 |
1 |
2374 |
卖出 |
| 09:37:09 |
9.67 |
22 |
2396 |
卖出 |
| 09:37:12 |
9.67 |
16 |
2412 |
卖出 |
| 09:37:15 |
9.67 |
4 |
2416 |
卖出 |
| 09:37:18 |
9.67 |
6 |
2422 |
卖出 |
| 09:37:21 |
9.67 |
4 |
2426 |
卖出 |
| 09:37:24 |
9.67 |
25 |
2451 |
卖出 |
| 09:37:27 |
9.67 |
4 |
2455 |
卖出 |
| 09:37:30 |
9.67 |
2 |
2457 |
卖出 |
| 09:37:42 |
9.67 |
39 |
2496 |
卖出 |
| 09:37:51 |
9.67 |
1 |
2497 |
卖出 |
| 09:37:57 |
9.67 |
115 |
2612 |
卖出 |
| 09:38:00 |
9.68 |
8 |
2620 |
买入 |
| 09:38:06 |
9.67 |
17 |
2637 |
卖出 |
| 09:38:09 |
9.67 |
4 |
2641 |
卖出 |
| 09:38:12 |
9.68 |
10 |
2651 |
买入 |
| 09:38:21 |
9.67 |
50 |
2701 |
卖出 |
| 09:38:30 |
9.68 |
7 |
2708 |
买入 |
| 09:38:33 |
9.67 |
3 |
2711 |
买入 |
| 09:38:42 |
9.66 |
5 |
2716 |
卖出 |
| 09:38:51 |
9.66 |
4 |
2720 |
卖出 |
| 09:39:00 |
9.66 |
29 |
2749 |
卖出 |
| 09:39:03 |
9.66 |
103 |
2852 |
卖出 |
| 09:39:06 |
9.65 |
54 |
2906 |
卖出 |
| 09:39:09 |
9.65 |
12 |
2918 |
卖出 |
| 09:39:12 |
9.65 |
33 |
2951 |
卖出 |
| 09:39:15 |
9.65 |
1 |
2952 |
卖出 |
| 09:39:18 |
9.65 |
5 |
2957 |
卖出 |
| 09:39:21 |
9.65 |
1 |
2958 |
卖出 |
| 09:39:24 |
9.65 |
11 |
2969 |
卖出 |
| 09:39:39 |
9.66 |
16 |
2985 |
买入 |
| 09:39:42 |
9.66 |
18 |
3003 |
卖出 |
| 09:39:57 |
9.65 |
20 |
3023 |
卖出 |
| 09:40:00 |
9.65 |
2 |
3025 |
卖出 |
| 09:40:03 |
9.65 |
6 |
3031 |
卖出 |
| 09:40:06 |
9.65 |
1 |
3032 |
卖出 |
| 09:40:09 |
9.65 |
1 |
3033 |
卖出 |
| 09:40:30 |
9.65 |
3 |
3036 |
卖出 |
| 09:40:33 |
9.65 |
56 |
3092 |
卖出 |
| 09:40:36 |
9.65 |
5 |
3097 |
买入 |
| 09:40:42 |
9.63 |
134 |
3231 |
卖出 |
| 09:40:45 |
9.63 |
8 |
3239 |
卖出 |
| 09:40:48 |
9.63 |
8 |
3247 |
卖出 |
| 09:40:54 |
9.63 |
3 |
3250 |
卖出 |
| 09:40:57 |
9.63 |
179 |
3429 |
卖出 |
| 09:41:00 |
9.63 |
2 |
3431 |
买入 |
| 09:41:03 |
9.63 |
20 |
3451 |
卖出 |
| 09:41:06 |
9.62 |
162 |
3613 |
卖出 |
| 09:41:09 |
9.62 |
14 |
3627 |
卖出 |
| 09:41:12 |
9.62 |
2 |
3629 |
卖出 |
| 09:41:18 |
9.61 |
39 |
3668 |
卖出 |
| 09:41:21 |
9.63 |
49 |
3717 |
买入 |
| 09:41:30 |
9.61 |
1 |
3718 |
卖出 |
| 09:41:39 |
9.61 |
82 |
3800 |
卖出 |
| 09:41:42 |
9.61 |
18 |
3818 |
卖出 |
| 09:41:45 |
9.6 |
81 |
3899 |
卖出 |
| 09:41:48 |
9.6 |
121 |
4020 |
卖出 |
| 09:41:51 |
9.6 |
2 |
4022 |
卖出 |
| 09:41:54 |
9.6 |
34 |
4056 |
卖出 |
| 09:41:57 |
9.6 |
2 |
4058 |
卖出 |
| 09:42:00 |
9.6 |
21 |
4079 |
卖出 |
| 09:42:03 |
9.6 |
10 |
4089 |
卖出 |
| 09:42:06 |
9.59 |
47 |
4136 |
卖出 |
| 09:42:09 |
9.6 |
14 |
4150 |
买入 |
| 09:42:12 |
9.58 |
66 |
4216 |
卖出 |
| 09:42:15 |
9.58 |
51 |
4267 |
卖出 |
| 09:42:21 |
9.59 |
16 |
4283 |
买入 |
| 09:42:24 |
9.58 |
4 |
4287 |
卖出 |
| 09:42:27 |
9.58 |
65 |
4352 |
卖出 |
| 09:42:30 |
9.58 |
159 |
4511 |
卖出 |
| 09:42:33 |
9.59 |
1 |
4512 |
买入 |
| 09:42:36 |
9.58 |
15 |
4527 |
卖出 |
| 09:42:39 |
9.58 |
23 |
4550 |
卖出 |
| 09:42:42 |
9.57 |
42 |
4592 |
卖出 |
| 09:42:45 |
9.58 |
98 |
4690 |
买入 |
| 09:42:51 |
9.58 |
15 |
4705 |
买入 |
| 09:42:54 |
9.57 |
55 |
4760 |
卖出 |
| 09:42:57 |
9.57 |
5 |
4765 |
卖出 |
| 09:43:00 |
9.57 |
1 |
4766 |
卖出 |
| 09:43:03 |
9.58 |
3 |
4769 |
买入 |
| 09:43:06 |
9.57 |
6 |
4775 |
卖出 |
| 09:43:09 |
9.57 |
99 |
4874 |
卖出 |
| 09:43:12 |
9.57 |
8 |
4882 |
买入 |
| 09:43:15 |
9.57 |
22 |
4904 |
买入 |
| 09:43:18 |
9.57 |
10 |
4914 |
买入 |
| 09:43:30 |
9.57 |
34 |
4948 |
卖出 |
| 09:43:42 |
9.58 |
4 |
4952 |
买入 |
| 09:43:51 |
9.58 |
11 |
4963 |
买入 |
| 09:43:54 |
9.58 |
18 |
4981 |
买入 |
| 09:43:57 |
9.58 |
27 |
5008 |
买入 |
| 09:44:00 |
9.58 |
1 |
5009 |
买入 |
| 09:44:03 |
9.58 |
14 |
5023 |
买入 |
| 09:44:09 |
9.58 |
63 |
5086 |
买入 |
| 09:44:12 |
9.58 |
5 |
5091 |
买入 |
| 09:44:15 |
9.58 |
1 |
5092 |
买入 |
| 09:44:21 |
9.58 |
4 |
5096 |
买入 |
| 09:44:31 |
9.58 |
21 |
5117 |
买入 |
| 09:44:33 |
9.58 |
2 |
5119 |
卖出 |
| 09:44:36 |
9.58 |
2 |
5121 |
卖出 |
| 09:44:39 |
9.58 |
14 |
5135 |
卖出 |
| 09:44:45 |
9.58 |
12 |
5147 |
卖出 |
| 09:44:54 |
9.58 |
20 |
5167 |
卖出 |
| 09:45:00 |
9.59 |
6 |
5173 |
买入 |
| 09:45:06 |
9.59 |
1 |
5174 |
卖出 |
| 09:45:09 |
9.59 |
3 |
5177 |
卖出 |
| 09:45:12 |
9.58 |
60 |
5237 |
卖出 |
| 09:45:15 |
9.57 |
86 |
5323 |
卖出 |
| 09:45:18 |
9.59 |
51 |
5374 |
买入 |
| 09:45:21 |
9.58 |
3 |
5377 |
卖出 |
| 09:45:24 |
9.58 |
4 |
5381 |
买入 |
| 09:45:27 |
9.58 |
2 |
5383 |
卖出 |
| 09:45:30 |
9.58 |
2 |
5385 |
卖出 |
| 09:45:33 |
9.58 |
3 |
5388 |
卖出 |
| 09:45:36 |
9.58 |
17 |
5405 |
买入 |
| 09:45:39 |
9.57 |
6 |
5411 |
卖出 |
| 09:45:42 |
9.58 |
6 |
5417 |
买入 |
| 09:45:45 |
9.58 |
1 |
5418 |
卖出 |
| 09:45:54 |
9.58 |
1 |
5419 |
卖出 |
| 09:46:00 |
9.59 |
1 |
5420 |
买入 |
| 09:46:03 |
9.58 |
1 |
5421 |
卖出 |
| 09:46:06 |
9.58 |
57 |
5478 |
卖出 |
| 09:46:09 |
9.58 |
7 |
5485 |
卖出 |
| 09:46:12 |
9.58 |
3 |
5488 |
卖出 |
| 09:46:21 |
9.58 |
37 |
5525 |
卖出 |
| 09:46:27 |
9.58 |
4 |
5529 |
卖出 |
| 09:46:30 |
9.58 |
4 |
5533 |
卖出 |
| 09:46:33 |
9.58 |
4 |
5537 |
卖出 |
| 09:46:36 |
9.58 |
2 |
5539 |
卖出 |
| 09:46:51 |
9.58 |
3 |
5542 |
卖出 |
| 09:46:57 |
9.59 |
6 |
5548 |
卖出 |
| 09:47:06 |
9.6 |
2 |
5550 |
买入 |
| 09:47:09 |
9.59 |
5 |
5555 |
卖出 |
| 09:47:12 |
9.6 |
4 |
5559 |
买入 |
| 09:47:15 |
9.6 |
4 |
5563 |
卖出 |
| 09:47:18 |
9.59 |
5 |
5568 |
卖出 |
| 09:47:21 |
9.6 |
42 |
5610 |
卖出 |
| 09:47:24 |
9.6 |
5 |
5615 |
卖出 |
| 09:47:27 |
9.6 |
5 |
5620 |
卖出 |
| 09:47:30 |
9.6 |
5 |
5625 |
卖出 |
| 09:47:33 |
9.6 |
5 |
5630 |
卖出 |
| 09:47:39 |
9.61 |
9 |
5639 |
买入 |
| 09:48:03 |
9.61 |
28 |
5667 |
买入 |
| 09:48:06 |
9.61 |
1 |
5668 |
买入 |
| 09:48:09 |
9.61 |
80 |
5748 |
买入 |
| 09:48:12 |
9.6 |
15 |
5763 |
卖出 |
| 09:48:15 |
9.61 |
30 |
5793 |
买入 |
| 09:48:18 |
9.61 |
1 |
5794 |
买入 |
| 09:48:21 |
9.61 |
4 |
5798 |
卖出 |
| 09:48:24 |
9.61 |
19 |
5817 |
买入 |
| 09:48:45 |
9.61 |
51 |
5868 |
卖出 |
| 09:49:00 |
9.61 |
1 |
5869 |
买入 |
| 09:49:15 |
9.6 |
30 |
5899 |
卖出 |
| 09:49:18 |
9.6 |
31 |
5930 |
买入 |
| 09:49:21 |
9.6 |
1 |
5931 |
卖出 |
| 09:49:24 |
9.6 |
8 |
5939 |
卖出 |
| 09:49:27 |
9.61 |
10 |
5949 |
买入 |
| 09:49:33 |
9.61 |
37 |
5986 |
买入 |
| 09:49:36 |
9.6 |
18 |
6004 |
卖出 |
| 09:49:39 |
9.6 |
1 |
6005 |
买入 |
| 09:49:45 |
9.6 |
40 |
6045 |
买入 |
| 09:50:15 |
9.6 |
1 |
6046 |
卖出 |
| 09:50:24 |
9.61 |
30 |
6076 |
买入 |
| 09:50:30 |
9.61 |
3 |
6079 |
卖出 |
| 09:50:48 |
9.62 |
2 |
6081 |
买入 |
| 09:51:06 |
9.62 |
9 |
6090 |
买入 |
| 09:51:12 |
9.62 |
3 |
6093 |
买入 |
| 09:51:15 |
9.62 |
5 |
6098 |
买入 |
| 09:51:39 |
9.63 |
1 |
6099 |
买入 |
| 09:51:48 |
9.63 |
5 |
6104 |
买入 |
| 09:51:57 |
9.62 |
2 |
6106 |
卖出 |
| 09:52:03 |
9.63 |
1 |
6107 |
买入 |
| 09:52:06 |
9.62 |
1 |
6108 |
卖出 |
| 09:52:09 |
9.62 |
3 |
6111 |
卖出 |
| 09:52:12 |
9.63 |
5 |
6116 |
买入 |
| 09:52:15 |
9.63 |
63 |
6179 |
买入 |
| 09:52:21 |
9.63 |
1 |
6180 |
买入 |
| 09:52:24 |
9.63 |
11 |
6191 |
买入 |
| 09:52:33 |
9.61 |
12 |
6203 |
卖出 |
| 09:52:36 |
9.62 |
44 |
6247 |
买入 |
| 09:52:39 |
9.62 |
1 |
6248 |
买入 |
| 09:52:45 |
9.62 |
15 |
6263 |
买入 |
| 09:52:51 |
9.62 |
5 |
6268 |
卖出 |
| 09:53:48 |
9.62 |
7 |
6275 |
卖出 |
| 09:54:00 |
9.63 |
2 |
6277 |
买入 |
| 09:54:03 |
9.63 |
94 |
6371 |
买入 |
| 09:54:06 |
9.64 |
7 |
6378 |
买入 |
| 09:54:24 |
9.64 |
33 |
6411 |
买入 |
| 09:54:30 |
9.63 |
5 |
6416 |
卖出 |
| 09:54:33 |
9.64 |
4 |
6420 |
买入 |
| 09:54:36 |
9.64 |
36 |
6456 |
买入 |
| 09:54:57 |
9.69 |
80 |
6536 |
买入 |
| 09:55:00 |
9.64 |
93 |
6629 |
卖出 |
| 09:55:06 |
9.64 |
20 |
6649 |
卖出 |
| 09:55:09 |
9.67 |
1 |
6650 |
买入 |
| 09:55:12 |
9.66 |
2 |
6652 |
卖出 |
| 09:55:22 |
9.66 |
2 |
6654 |
买入 |