德宏股份[603701]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.89 |
5 |
5 |
集合竞价 |
| 09:16:54 |
9.93 |
31 |
31 |
集合竞价 |
| 09:17:18 |
9.94 |
45 |
45 |
集合竞价 |
| 09:17:24 |
9.93 |
31 |
31 |
集合竞价 |
| 09:18:03 |
9.89 |
5 |
5 |
集合竞价 |
| 09:22:03 |
9.89 |
12 |
12 |
集合竞价 |
| 09:22:51 |
9.86 |
13 |
13 |
集合竞价 |
| 09:23:45 |
9.86 |
13 |
13 |
集合竞价 |
| 09:23:48 |
9.86 |
23 |
23 |
集合竞价 |
| 09:24:09 |
9.86 |
23 |
23 |
集合竞价 |
| 09:24:12 |
9.86 |
48 |
48 |
集合竞价 |
| 09:24:21 |
9.86 |
51 |
51 |
集合竞价 |
| 09:25:00 |
9.85 |
83 |
83 |
集合竞价 |
| 09:25:05 |
9.85 |
83 |
166 |
卖出 |
| 09:30:00 |
9.89 |
10 |
176 |
买入 |
| 09:30:03 |
9.83 |
75 |
251 |
卖出 |
| 09:30:06 |
9.89 |
63 |
314 |
买入 |
| 09:30:09 |
9.89 |
33 |
347 |
卖出 |
| 09:30:12 |
9.85 |
24 |
371 |
卖出 |
| 09:30:15 |
9.84 |
102 |
473 |
卖出 |
| 09:30:18 |
9.85 |
16 |
489 |
买入 |
| 09:30:21 |
9.85 |
2 |
491 |
卖出 |
| 09:30:30 |
9.86 |
51 |
542 |
买入 |
| 09:30:33 |
9.86 |
230 |
772 |
卖出 |
| 09:30:36 |
9.86 |
2 |
774 |
买入 |
| 09:30:39 |
9.84 |
3 |
777 |
卖出 |
| 09:30:42 |
9.84 |
13 |
790 |
卖出 |
| 09:30:45 |
9.85 |
14 |
804 |
买入 |
| 09:30:51 |
9.84 |
4 |
808 |
卖出 |
| 09:30:54 |
9.87 |
11 |
819 |
买入 |
| 09:31:03 |
9.85 |
22 |
841 |
卖出 |
| 09:31:06 |
9.86 |
16 |
857 |
买入 |
| 09:31:09 |
9.87 |
30 |
887 |
买入 |
| 09:31:12 |
9.87 |
3 |
890 |
卖出 |
| 09:31:18 |
9.87 |
22 |
912 |
卖出 |
| 09:31:24 |
9.87 |
127 |
1039 |
卖出 |
| 09:31:27 |
9.87 |
11 |
1050 |
卖出 |
| 09:31:30 |
9.87 |
39 |
1089 |
卖出 |
| 09:31:36 |
9.86 |
26 |
1115 |
买入 |
| 09:31:39 |
9.85 |
10 |
1125 |
卖出 |
| 09:31:42 |
9.85 |
8 |
1133 |
卖出 |
| 09:31:45 |
9.83 |
236 |
1369 |
卖出 |
| 09:31:48 |
9.85 |
31 |
1400 |
买入 |
| 09:31:54 |
9.83 |
254 |
1654 |
卖出 |
| 09:32:00 |
9.83 |
43 |
1697 |
卖出 |
| 09:32:06 |
9.83 |
2 |
1699 |
卖出 |
| 09:32:09 |
9.83 |
12 |
1711 |
买入 |
| 09:32:12 |
9.82 |
5 |
1716 |
卖出 |
| 09:32:15 |
9.84 |
21 |
1737 |
买入 |
| 09:32:18 |
9.84 |
1 |
1738 |
卖出 |
| 09:32:24 |
9.85 |
43 |
1781 |
买入 |
| 09:32:27 |
9.85 |
6 |
1787 |
卖出 |
| 09:32:30 |
9.85 |
4 |
1791 |
卖出 |
| 09:32:33 |
9.84 |
11 |
1802 |
卖出 |
| 09:32:36 |
9.86 |
64 |
1866 |
买入 |
| 09:32:39 |
9.85 |
4 |
1870 |
卖出 |
| 09:32:42 |
9.85 |
2 |
1872 |
卖出 |
| 09:32:45 |
9.85 |
3 |
1875 |
卖出 |
| 09:32:48 |
9.85 |
6 |
1881 |
卖出 |
| 09:32:51 |
9.86 |
10 |
1891 |
买入 |
| 09:32:54 |
9.86 |
6 |
1897 |
卖出 |
| 09:32:57 |
9.86 |
6 |
1903 |
卖出 |
| 09:33:00 |
9.86 |
6 |
1909 |
卖出 |
| 09:33:03 |
9.86 |
7 |
1916 |
卖出 |
| 09:33:06 |
9.87 |
36 |
1952 |
买入 |
| 09:33:09 |
9.85 |
3 |
1955 |
卖出 |
| 09:33:12 |
9.85 |
35 |
1990 |
卖出 |
| 09:33:15 |
9.83 |
68 |
2058 |
卖出 |
| 09:33:18 |
9.83 |
89 |
2147 |
卖出 |
| 09:33:24 |
9.84 |
1 |
2148 |
买入 |
| 09:33:33 |
9.83 |
97 |
2245 |
卖出 |
| 09:33:36 |
9.83 |
5 |
2250 |
买入 |
| 09:33:42 |
9.83 |
12 |
2262 |
买入 |
| 09:33:45 |
9.83 |
1 |
2263 |
买入 |
| 09:33:48 |
9.82 |
488 |
2751 |
卖出 |
| 09:33:51 |
9.83 |
5 |
2756 |
买入 |
| 09:33:54 |
9.84 |
28 |
2784 |
买入 |
| 09:33:57 |
9.83 |
10 |
2794 |
卖出 |
| 09:34:00 |
9.83 |
3 |
2797 |
买入 |
| 09:34:03 |
9.83 |
14 |
2811 |
卖出 |
| 09:34:06 |
9.83 |
37 |
2848 |
卖出 |
| 09:34:09 |
9.84 |
2 |
2850 |
买入 |
| 09:34:12 |
9.83 |
19 |
2869 |
卖出 |
| 09:34:18 |
9.83 |
6 |
2875 |
买入 |
| 09:34:21 |
9.83 |
10 |
2885 |
买入 |
| 09:34:24 |
9.82 |
38 |
2923 |
卖出 |
| 09:34:27 |
9.82 |
15 |
2938 |
卖出 |
| 09:34:30 |
9.82 |
35 |
2973 |
卖出 |
| 09:34:33 |
9.82 |
7 |
2980 |
卖出 |
| 09:34:36 |
9.82 |
102 |
3082 |
卖出 |
| 09:34:39 |
9.82 |
10 |
3092 |
买入 |
| 09:34:42 |
9.82 |
8 |
3100 |
卖出 |
| 09:34:54 |
9.82 |
55 |
3155 |
买入 |
| 09:34:57 |
9.81 |
4 |
3159 |
卖出 |
| 09:35:00 |
9.82 |
10 |
3169 |
买入 |
| 09:35:03 |
9.81 |
39 |
3208 |
卖出 |
| 09:35:06 |
9.81 |
129 |
3337 |
卖出 |
| 09:35:09 |
9.82 |
134 |
3471 |
买入 |
| 09:35:12 |
9.82 |
75 |
3546 |
卖出 |
| 09:35:15 |
9.81 |
102 |
3648 |
卖出 |
| 09:35:21 |
9.81 |
1 |
3649 |
买入 |
| 09:35:24 |
9.81 |
4 |
3653 |
卖出 |
| 09:35:27 |
9.81 |
2 |
3655 |
卖出 |
| 09:35:30 |
9.82 |
90 |
3745 |
买入 |
| 09:35:33 |
9.82 |
193 |
3938 |
买入 |
| 09:35:39 |
9.81 |
3 |
3941 |
卖出 |
| 09:35:42 |
9.82 |
41 |
3982 |
买入 |
| 09:35:45 |
9.82 |
14 |
3996 |
卖出 |
| 09:35:48 |
9.83 |
1 |
3997 |
买入 |
| 09:35:51 |
9.83 |
1 |
3998 |
卖出 |
| 09:35:54 |
9.83 |
5 |
4003 |
卖出 |
| 09:35:57 |
9.83 |
1 |
4004 |
卖出 |
| 09:36:00 |
9.84 |
28 |
4032 |
买入 |
| 09:36:03 |
9.83 |
18 |
4050 |
卖出 |
| 09:36:09 |
9.82 |
6 |
4056 |
卖出 |
| 09:36:12 |
9.83 |
1 |
4057 |
买入 |
| 09:36:15 |
9.82 |
1 |
4058 |
卖出 |
| 09:36:18 |
9.82 |
2 |
4060 |
卖出 |
| 09:36:24 |
9.83 |
20 |
4080 |
买入 |
| 09:36:30 |
9.82 |
103 |
4183 |
卖出 |
| 09:36:33 |
9.82 |
6 |
4189 |
卖出 |
| 09:36:42 |
9.82 |
20 |
4209 |
买入 |
| 09:36:45 |
9.82 |
6 |
4215 |
买入 |
| 09:36:48 |
9.82 |
1 |
4216 |
买入 |
| 09:36:57 |
9.82 |
96 |
4312 |
买入 |
| 09:37:00 |
9.82 |
2 |
4314 |
买入 |
| 09:37:03 |
9.82 |
46 |
4360 |
买入 |
| 09:37:06 |
9.81 |
178 |
4538 |
卖出 |
| 09:37:09 |
9.82 |
6 |
4544 |
买入 |
| 09:37:12 |
9.82 |
8 |
4552 |
买入 |
| 09:37:24 |
9.84 |
5 |
4557 |
买入 |
| 09:37:36 |
9.83 |
122 |
4679 |
卖出 |
| 09:37:39 |
9.83 |
15 |
4694 |
买入 |
| 09:37:42 |
9.83 |
7 |
4701 |
买入 |
| 09:37:54 |
9.83 |
13 |
4714 |
买入 |
| 09:38:00 |
9.82 |
11 |
4725 |
卖出 |
| 09:38:03 |
9.83 |
8 |
4733 |
买入 |
| 09:38:06 |
9.83 |
79 |
4812 |
买入 |
| 09:38:09 |
9.83 |
52 |
4864 |
买入 |
| 09:38:12 |
9.83 |
4 |
4868 |
买入 |
| 09:38:15 |
9.82 |
20 |
4888 |
卖出 |
| 09:38:21 |
9.83 |
122 |
5010 |
买入 |
| 09:38:24 |
9.82 |
37 |
5047 |
卖出 |
| 09:38:27 |
9.84 |
17 |
5064 |
买入 |
| 09:38:42 |
9.83 |
65 |
5129 |
卖出 |
| 09:38:45 |
9.84 |
75 |
5204 |
买入 |
| 09:38:54 |
9.84 |
18 |
5222 |
卖出 |
| 09:38:57 |
9.84 |
28 |
5250 |
买入 |
| 09:39:00 |
9.84 |
4 |
5254 |
买入 |
| 09:39:03 |
9.85 |
5 |
5259 |
买入 |
| 09:39:09 |
9.85 |
12 |
5271 |
卖出 |
| 09:39:12 |
9.84 |
80 |
5351 |
卖出 |
| 09:39:18 |
9.86 |
18 |
5369 |
买入 |
| 09:39:24 |
9.87 |
55 |
5424 |
买入 |
| 09:39:36 |
9.87 |
1 |
5425 |
卖出 |
| 09:39:39 |
9.87 |
26 |
5451 |
卖出 |
| 09:39:42 |
9.86 |
20 |
5471 |
卖出 |
| 09:39:45 |
9.87 |
16 |
5487 |
买入 |
| 09:39:48 |
9.85 |
14 |
5501 |
卖出 |
| 09:39:51 |
9.85 |
2 |
5503 |
卖出 |
| 09:40:00 |
9.86 |
3 |
5506 |
买入 |
| 09:40:03 |
9.85 |
12 |
5518 |
卖出 |
| 09:40:09 |
9.85 |
1 |
5519 |
卖出 |
| 09:40:12 |
9.87 |
90 |
5609 |
买入 |
| 09:40:15 |
9.86 |
4 |
5613 |
卖出 |
| 09:40:21 |
9.87 |
3 |
5616 |
买入 |
| 09:40:24 |
9.87 |
1 |
5617 |
买入 |
| 09:40:36 |
9.87 |
89 |
5706 |
买入 |
| 09:40:39 |
9.87 |
16 |
5722 |
卖出 |
| 09:40:45 |
9.89 |
10 |
5732 |
买入 |
| 09:40:51 |
9.89 |
1 |
5733 |
买入 |
| 09:41:06 |
9.89 |
3 |
5736 |
买入 |
| 09:41:18 |
9.89 |
19 |
5755 |
买入 |
| 09:41:21 |
9.89 |
15 |
5770 |
买入 |
| 09:41:27 |
9.89 |
49 |
5819 |
买入 |
| 09:41:30 |
9.89 |
6 |
5825 |
卖出 |
| 09:41:36 |
9.89 |
20 |
5845 |
卖出 |
| 09:41:39 |
9.9 |
25 |
5870 |
买入 |
| 09:41:48 |
9.91 |
7 |
5877 |
买入 |
| 09:41:51 |
9.92 |
10 |
5887 |
买入 |
| 09:41:54 |
9.93 |
30 |
5917 |
买入 |
| 09:41:57 |
9.93 |
34 |
5951 |
买入 |
| 09:42:00 |
9.94 |
120 |
6071 |
买入 |
| 09:42:06 |
9.92 |
14 |
6085 |
卖出 |
| 09:42:09 |
9.91 |
37 |
6122 |
卖出 |
| 09:42:12 |
9.91 |
69 |
6191 |
卖出 |
| 09:42:15 |
9.92 |
23 |
6214 |
买入 |
| 09:42:18 |
9.91 |
11 |
6225 |
卖出 |
| 09:42:21 |
9.92 |
248 |
6473 |
买入 |
| 09:42:24 |
9.91 |
138 |
6611 |
卖出 |
| 09:42:27 |
9.92 |
11 |
6622 |
卖出 |
| 09:42:30 |
9.92 |
4 |
6626 |
卖出 |
| 09:42:36 |
9.92 |
80 |
6706 |
卖出 |
| 09:42:39 |
9.92 |
6 |
6712 |
卖出 |
| 09:42:42 |
9.93 |
15 |
6727 |
买入 |
| 09:42:45 |
9.93 |
2 |
6729 |
卖出 |
| 09:42:48 |
9.93 |
105 |
6834 |
卖出 |
| 09:42:51 |
9.93 |
5 |
6839 |
卖出 |
| 09:42:54 |
9.93 |
5 |
6844 |
卖出 |
| 09:42:57 |
9.93 |
6 |
6850 |
卖出 |
| 09:43:00 |
9.93 |
18 |
6868 |
卖出 |
| 09:43:03 |
9.92 |
1 |
6869 |
卖出 |
| 09:43:06 |
9.92 |
38 |
6907 |
卖出 |
| 09:43:09 |
9.93 |
13 |
6920 |
买入 |
| 09:43:12 |
9.92 |
6 |
6926 |
卖出 |
| 09:43:15 |
9.93 |
32 |
6958 |
买入 |
| 09:43:18 |
9.93 |
1 |
6959 |
卖出 |
| 09:43:21 |
9.93 |
2 |
6961 |
卖出 |
| 09:43:24 |
9.92 |
54 |
7015 |
卖出 |
| 09:43:27 |
9.93 |
1 |
7016 |
买入 |
| 09:43:33 |
9.93 |
7 |
7023 |
买入 |
| 09:43:45 |
9.92 |
40 |
7063 |
卖出 |
| 09:43:48 |
9.92 |
8 |
7071 |
卖出 |
| 09:43:54 |
9.93 |
231 |
7302 |
买入 |
| 09:44:00 |
9.93 |
15 |
7317 |
买入 |
| 09:44:03 |
9.92 |
9 |
7326 |
卖出 |
| 09:44:06 |
9.92 |
2 |
7328 |
卖出 |
| 09:44:12 |
9.92 |
4 |
7332 |
卖出 |
| 09:44:15 |
9.93 |
1 |
7333 |
买入 |
| 09:44:18 |
9.92 |
15 |
7348 |
卖出 |
| 09:44:21 |
9.92 |
33 |
7381 |
卖出 |
| 09:44:24 |
9.91 |
6 |
7387 |
卖出 |
| 09:44:27 |
9.91 |
6 |
7393 |
卖出 |
| 09:44:30 |
9.91 |
3 |
7396 |
卖出 |
| 09:44:33 |
9.91 |
2 |
7398 |
卖出 |
| 09:44:42 |
9.92 |
12 |
7410 |
买入 |
| 09:44:45 |
9.91 |
31 |
7441 |
卖出 |
| 09:44:54 |
9.91 |
17 |
7458 |
卖出 |
| 09:45:00 |
9.91 |
3 |
7461 |
买入 |
| 09:45:03 |
9.9 |
5 |
7466 |
卖出 |
| 09:45:06 |
9.9 |
6 |
7472 |
卖出 |
| 09:45:09 |
9.9 |
1 |
7473 |
卖出 |
| 09:45:12 |
9.9 |
24 |
7497 |
卖出 |
| 09:45:15 |
9.89 |
25 |
7522 |
卖出 |
| 09:45:18 |
9.89 |
9 |
7531 |
卖出 |
| 09:45:27 |
9.91 |
23 |
7554 |
买入 |
| 09:45:30 |
9.89 |
3 |
7557 |
卖出 |
| 09:45:36 |
9.89 |
3 |
7560 |
卖出 |
| 09:45:42 |
9.89 |
4 |
7564 |
卖出 |
| 09:45:51 |
9.9 |
1 |
7565 |
买入 |
| 09:46:03 |
9.89 |
2 |
7567 |
卖出 |
| 09:46:06 |
9.89 |
7 |
7574 |
卖出 |
| 09:46:09 |
9.89 |
14 |
7588 |
卖出 |
| 09:46:12 |
9.89 |
2 |
7590 |
卖出 |
| 09:46:15 |
9.89 |
9 |
7599 |
卖出 |
| 09:46:21 |
9.89 |
1 |
7600 |
卖出 |
| 09:46:24 |
9.88 |
2 |
7602 |
卖出 |
| 09:46:30 |
9.88 |
27 |
7629 |
卖出 |
| 09:46:33 |
9.88 |
50 |
7679 |
卖出 |
| 09:46:36 |
9.88 |
7 |
7686 |
卖出 |
| 09:46:45 |
9.87 |
11 |
7697 |
卖出 |
| 09:47:39 |
9.89 |
1 |
7698 |
买入 |
| 09:47:42 |
9.89 |
14 |
7712 |
买入 |
| 09:47:45 |
9.89 |
15 |
7727 |
买入 |
| 09:47:48 |
9.89 |
56 |
7783 |
买入 |
| 09:47:54 |
9.89 |
6 |
7789 |
买入 |
| 09:48:06 |
9.89 |
55 |
7844 |
卖出 |
| 09:48:18 |
9.9 |
21 |
7865 |
买入 |
| 09:48:21 |
9.89 |
2 |
7867 |
卖出 |
| 09:48:30 |
9.89 |
3 |
7870 |
卖出 |
| 09:48:36 |
9.9 |
39 |
7909 |
买入 |
| 09:48:39 |
9.91 |
8 |
7917 |
买入 |
| 09:48:51 |
9.91 |
10 |
7927 |
买入 |
| 09:49:06 |
9.9 |
1 |
7928 |
买入 |
| 09:49:09 |
9.9 |
17 |
7945 |
买入 |
| 09:49:15 |
9.9 |
32 |
7977 |
买入 |
| 09:49:18 |
9.9 |
6 |
7983 |
卖出 |
| 09:49:21 |
9.9 |
8 |
7991 |
卖出 |
| 09:49:27 |
9.9 |
8 |
7999 |
卖出 |
| 09:49:30 |
9.9 |
6 |
8005 |
卖出 |
| 09:49:33 |
9.91 |
10 |
8015 |
买入 |
| 09:49:42 |
9.91 |
9 |
8024 |
买入 |
| 09:49:45 |
9.9 |
30 |
8054 |
买入 |
| 09:49:48 |
9.9 |
12 |
8066 |
卖出 |
| 09:49:51 |
9.9 |
7 |
8073 |
卖出 |
| 09:49:54 |
9.9 |
1 |
8074 |
卖出 |
| 09:49:57 |
9.9 |
3 |
8077 |
买入 |
| 09:50:00 |
9.89 |
3 |
8080 |
卖出 |
| 09:50:15 |
9.89 |
17 |
8097 |
卖出 |
| 09:50:21 |
9.89 |
4 |
8101 |
卖出 |
| 09:50:36 |
9.91 |
21 |
8122 |
买入 |
| 09:50:45 |
9.91 |
8 |
8130 |
买入 |
| 09:51:09 |
9.9 |
8 |
8138 |
买入 |
| 09:51:36 |
9.91 |
1 |
8139 |
买入 |
| 09:51:42 |
9.91 |
10 |
8149 |
买入 |
| 09:52:09 |
9.9 |
32 |
8181 |
卖出 |
| 09:52:24 |
9.91 |
11 |
8192 |
买入 |
| 09:52:30 |
9.9 |
12 |
8204 |
卖出 |
| 09:52:39 |
9.9 |
20 |
8224 |
卖出 |
| 09:52:42 |
9.9 |
5 |
8229 |
卖出 |
| 09:52:48 |
9.9 |
16 |
8245 |
卖出 |
| 09:53:12 |
9.91 |
88 |
8333 |
买入 |
| 09:53:15 |
9.9 |
6 |
8339 |
卖出 |
| 09:53:18 |
9.91 |
10 |
8349 |
卖出 |
| 09:53:21 |
9.92 |
6 |
8355 |
买入 |
| 09:53:24 |
9.92 |
51 |
8406 |
买入 |
| 09:53:27 |
9.93 |
107 |
8513 |
买入 |
| 09:53:30 |
9.93 |
53 |
8566 |
买入 |
| 09:53:33 |
9.93 |
37 |
8603 |
买入 |
| 09:53:39 |
9.94 |
1 |
8604 |
买入 |