德宏股份[603701]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.78 |
305 |
305 |
集合竞价 |
| 09:15:31 |
10.77 |
1379 |
1379 |
集合竞价 |
| 09:15:49 |
10.75 |
1054 |
1054 |
集合竞价 |
| 09:16:01 |
10.74 |
1008 |
1008 |
集合竞价 |
| 09:16:16 |
10.7 |
890 |
890 |
集合竞价 |
| 09:16:34 |
10.69 |
844 |
844 |
集合竞价 |
| 09:16:37 |
10.68 |
844 |
844 |
集合竞价 |
| 09:16:46 |
10.65 |
852 |
852 |
集合竞价 |
| 09:16:55 |
10.6 |
854 |
854 |
集合竞价 |
| 09:17:31 |
10.59 |
834 |
834 |
集合竞价 |
| 09:17:46 |
9.98 |
149 |
149 |
集合竞价 |
| 09:18:04 |
9.97 |
179 |
179 |
集合竞价 |
| 09:18:34 |
9.98 |
163 |
163 |
集合竞价 |
| 09:19:40 |
9.97 |
180 |
180 |
集合竞价 |
| 09:22:58 |
9.98 |
367 |
367 |
集合竞价 |
| 09:24:37 |
9.97 |
497 |
497 |
集合竞价 |
| 09:24:43 |
9.98 |
504 |
504 |
集合竞价 |
| 09:24:46 |
9.97 |
507 |
507 |
集合竞价 |
| 09:24:52 |
9.98 |
520 |
520 |
集合竞价 |
| 09:25:03 |
9.96 |
586 |
1106 |
买入 |
| 09:30:01 |
9.96 |
547 |
1653 |
买入 |
| 09:30:04 |
9.96 |
447 |
2100 |
买入 |
| 09:30:07 |
9.95 |
169 |
2269 |
买入 |
| 09:30:10 |
9.95 |
656 |
2925 |
买入 |
| 09:30:13 |
9.94 |
166 |
3091 |
卖出 |
| 09:30:16 |
9.93 |
13 |
3104 |
卖出 |
| 09:30:19 |
9.93 |
89 |
3193 |
买入 |
| 09:30:22 |
9.93 |
74 |
3267 |
买入 |
| 09:30:25 |
9.95 |
569 |
3836 |
买入 |
| 09:30:28 |
9.9 |
307 |
4143 |
卖出 |
| 09:30:31 |
9.89 |
81 |
4224 |
卖出 |
| 09:30:34 |
9.93 |
245 |
4469 |
买入 |
| 09:30:37 |
9.93 |
256 |
4725 |
卖出 |
| 09:30:40 |
9.93 |
26 |
4751 |
卖出 |
| 09:30:43 |
9.9 |
103 |
4854 |
卖出 |
| 09:30:46 |
9.9 |
6 |
4860 |
卖出 |
| 09:30:49 |
9.9 |
15 |
4875 |
卖出 |
| 09:30:52 |
9.91 |
1 |
4876 |
买入 |
| 09:30:55 |
9.93 |
116 |
4992 |
买入 |
| 09:30:58 |
9.93 |
23 |
5015 |
买入 |
| 09:31:01 |
9.92 |
44 |
5059 |
卖出 |
| 09:31:04 |
9.94 |
65 |
5124 |
买入 |
| 09:31:07 |
9.93 |
47 |
5171 |
卖出 |
| 09:31:10 |
9.94 |
53 |
5224 |
买入 |
| 09:31:13 |
9.93 |
9 |
5233 |
卖出 |
| 09:31:16 |
9.94 |
156 |
5389 |
买入 |
| 09:31:19 |
9.94 |
67 |
5456 |
卖出 |
| 09:31:22 |
9.94 |
161 |
5617 |
卖出 |
| 09:31:25 |
9.94 |
4 |
5621 |
卖出 |
| 09:31:28 |
9.94 |
79 |
5700 |
卖出 |
| 09:31:31 |
9.94 |
120 |
5820 |
买入 |
| 09:31:34 |
9.95 |
101 |
5921 |
买入 |
| 09:31:37 |
9.93 |
35 |
5956 |
卖出 |
| 09:31:40 |
9.93 |
34 |
5990 |
卖出 |
| 09:31:43 |
9.93 |
75 |
6065 |
卖出 |
| 09:31:46 |
9.93 |
27 |
6092 |
买入 |
| 09:31:49 |
9.93 |
57 |
6149 |
买入 |
| 09:31:52 |
9.93 |
14 |
6163 |
买入 |
| 09:31:55 |
9.93 |
87 |
6250 |
买入 |
| 09:31:58 |
9.93 |
56 |
6306 |
卖出 |
| 09:32:01 |
9.92 |
118 |
6424 |
卖出 |
| 09:32:04 |
9.92 |
23 |
6447 |
买入 |
| 09:32:07 |
9.91 |
29 |
6476 |
卖出 |
| 09:32:10 |
9.9 |
157 |
6633 |
卖出 |
| 09:32:13 |
9.91 |
144 |
6777 |
买入 |
| 09:32:16 |
9.9 |
258 |
7035 |
卖出 |
| 09:32:19 |
9.9 |
65 |
7100 |
买入 |
| 09:32:22 |
9.93 |
585 |
7685 |
买入 |
| 09:32:28 |
9.93 |
70 |
7755 |
卖出 |
| 09:32:31 |
9.94 |
165 |
7920 |
买入 |
| 09:32:34 |
9.92 |
10 |
7930 |
买入 |
| 09:32:37 |
9.92 |
2 |
7932 |
买入 |
| 09:32:40 |
9.91 |
25 |
7957 |
卖出 |
| 09:32:43 |
9.9 |
111 |
8068 |
卖出 |
| 09:32:46 |
9.88 |
107 |
8175 |
卖出 |
| 09:32:49 |
9.88 |
73 |
8248 |
卖出 |
| 09:32:52 |
9.87 |
66 |
8314 |
卖出 |
| 09:32:55 |
9.87 |
40 |
8354 |
买入 |
| 09:32:58 |
9.86 |
18 |
8372 |
卖出 |
| 09:33:01 |
9.85 |
47 |
8419 |
卖出 |
| 09:33:04 |
9.86 |
2 |
8421 |
买入 |
| 09:33:07 |
9.86 |
20 |
8441 |
买入 |
| 09:33:10 |
9.85 |
11 |
8452 |
卖出 |
| 09:33:13 |
9.85 |
1 |
8453 |
买入 |
| 09:33:16 |
9.83 |
39 |
8492 |
卖出 |
| 09:33:25 |
9.85 |
23 |
8515 |
卖出 |
| 09:33:28 |
9.84 |
57 |
8572 |
卖出 |
| 09:33:31 |
9.85 |
101 |
8673 |
买入 |
| 09:33:37 |
9.85 |
232 |
8905 |
买入 |
| 09:33:40 |
9.83 |
156 |
9061 |
卖出 |
| 09:33:43 |
9.84 |
17 |
9078 |
买入 |
| 09:33:46 |
9.82 |
50 |
9128 |
卖出 |
| 09:33:49 |
9.85 |
6 |
9134 |
买入 |
| 09:33:55 |
9.82 |
50 |
9184 |
卖出 |
| 09:33:58 |
9.84 |
29 |
9213 |
买入 |
| 09:34:01 |
9.82 |
156 |
9369 |
卖出 |
| 09:34:04 |
9.82 |
149 |
9518 |
卖出 |
| 09:34:10 |
9.82 |
156 |
9674 |
买入 |
| 09:34:13 |
9.82 |
87 |
9761 |
买入 |
| 09:34:16 |
9.82 |
18 |
9779 |
买入 |
| 09:34:19 |
9.81 |
79 |
9858 |
卖出 |
| 09:34:22 |
9.82 |
254 |
10112 |
买入 |
| 09:34:25 |
9.8 |
146 |
10258 |
卖出 |
| 09:34:28 |
9.8 |
27 |
10285 |
卖出 |
| 09:34:31 |
9.79 |
33 |
10318 |
卖出 |
| 09:34:37 |
9.8 |
12 |
10330 |
买入 |
| 09:34:49 |
9.8 |
28 |
10358 |
买入 |
| 09:34:52 |
9.83 |
96 |
10454 |
买入 |
| 09:34:55 |
9.83 |
141 |
10595 |
卖出 |
| 09:34:58 |
9.8 |
16 |
10611 |
卖出 |
| 09:35:01 |
9.8 |
17 |
10628 |
买入 |
| 09:35:04 |
9.79 |
51 |
10679 |
卖出 |
| 09:35:07 |
9.8 |
13 |
10692 |
卖出 |
| 09:35:16 |
9.82 |
8 |
10700 |
买入 |
| 09:35:19 |
9.81 |
22 |
10722 |
卖出 |
| 09:35:22 |
9.82 |
18 |
10740 |
买入 |
| 09:35:28 |
9.82 |
59 |
10799 |
买入 |
| 09:35:31 |
9.8 |
190 |
10989 |
卖出 |
| 09:35:34 |
9.8 |
140 |
11129 |
买入 |
| 09:35:37 |
9.79 |
19 |
11148 |
卖出 |
| 09:35:40 |
9.8 |
37 |
11185 |
买入 |
| 09:35:43 |
9.8 |
5 |
11190 |
买入 |
| 09:35:46 |
9.79 |
36 |
11226 |
卖出 |
| 09:35:52 |
9.79 |
2 |
11228 |
买入 |
| 09:35:58 |
9.79 |
173 |
11401 |
买入 |
| 09:36:01 |
9.79 |
15 |
11416 |
买入 |
| 09:36:04 |
9.79 |
21 |
11437 |
卖出 |
| 09:36:07 |
9.78 |
29 |
11466 |
卖出 |
| 09:36:10 |
9.78 |
45 |
11511 |
买入 |
| 09:36:16 |
9.79 |
65 |
11576 |
买入 |
| 09:36:25 |
9.78 |
4 |
11580 |
卖出 |
| 09:36:28 |
9.79 |
51 |
11631 |
买入 |
| 09:36:37 |
9.8 |
5 |
11636 |
买入 |
| 09:36:40 |
9.8 |
6 |
11642 |
买入 |
| 09:36:43 |
9.8 |
20 |
11662 |
买入 |
| 09:36:46 |
9.8 |
7 |
11669 |
买入 |
| 09:36:52 |
9.8 |
20 |
11689 |
卖出 |
| 09:36:55 |
9.81 |
2 |
11691 |
买入 |
| 09:36:58 |
9.81 |
51 |
11742 |
买入 |
| 09:37:01 |
9.81 |
64 |
11806 |
买入 |
| 09:37:10 |
9.81 |
57 |
11863 |
买入 |
| 09:37:16 |
9.81 |
5 |
11868 |
买入 |
| 09:37:31 |
9.81 |
21 |
11889 |
卖出 |
| 09:37:34 |
9.82 |
1 |
11890 |
买入 |
| 09:37:40 |
9.82 |
8 |
11898 |
卖出 |
| 09:37:52 |
9.84 |
4 |
11902 |
买入 |
| 09:37:55 |
9.84 |
1 |
11903 |
买入 |
| 09:37:58 |
9.82 |
53 |
11956 |
卖出 |
| 09:38:04 |
9.82 |
26 |
11982 |
买入 |
| 09:38:07 |
9.83 |
76 |
12058 |
买入 |
| 09:38:10 |
9.82 |
1 |
12059 |
卖出 |
| 09:38:13 |
9.81 |
33 |
12092 |
卖出 |
| 09:38:16 |
9.82 |
10 |
12102 |
买入 |
| 09:38:19 |
9.82 |
26 |
12128 |
买入 |
| 09:38:22 |
9.8 |
435 |
12563 |
卖出 |
| 09:38:25 |
9.79 |
19 |
12582 |
卖出 |
| 09:38:28 |
9.79 |
41 |
12623 |
卖出 |
| 09:38:31 |
9.8 |
10 |
12633 |
买入 |
| 09:38:34 |
9.79 |
2 |
12635 |
卖出 |
| 09:38:37 |
9.79 |
63 |
12698 |
卖出 |
| 09:38:40 |
9.79 |
79 |
12777 |
卖出 |
| 09:38:43 |
9.79 |
2 |
12779 |
卖出 |
| 09:38:49 |
9.79 |
1 |
12780 |
卖出 |
| 09:38:52 |
9.79 |
11 |
12791 |
卖出 |
| 09:39:01 |
9.79 |
16 |
12807 |
卖出 |
| 09:39:04 |
9.79 |
38 |
12845 |
卖出 |
| 09:39:07 |
9.78 |
85 |
12930 |
卖出 |
| 09:39:10 |
9.77 |
130 |
13060 |
卖出 |
| 09:39:13 |
9.78 |
5 |
13065 |
买入 |
| 09:39:19 |
9.77 |
46 |
13111 |
卖出 |
| 09:39:22 |
9.77 |
5 |
13116 |
买入 |
| 09:39:28 |
9.77 |
10 |
13126 |
买入 |
| 09:39:37 |
9.76 |
2 |
13128 |
卖出 |
| 09:39:40 |
9.77 |
19 |
13147 |
买入 |
| 09:39:43 |
9.77 |
20 |
13167 |
卖出 |
| 09:39:46 |
9.78 |
5 |
13172 |
买入 |
| 09:39:52 |
9.78 |
20 |
13192 |
买入 |
| 09:40:01 |
9.78 |
5 |
13197 |
买入 |
| 09:40:10 |
9.78 |
5 |
13202 |
买入 |
| 09:40:13 |
9.78 |
30 |
13232 |
买入 |
| 09:40:16 |
9.78 |
10 |
13242 |
卖出 |
| 09:40:28 |
9.78 |
2 |
13244 |
卖出 |
| 09:40:31 |
9.79 |
3 |
13247 |
买入 |
| 09:40:34 |
9.78 |
7 |
13254 |
卖出 |
| 09:40:37 |
9.78 |
16 |
13270 |
卖出 |
| 09:40:40 |
9.78 |
52 |
13322 |
卖出 |
| 09:40:43 |
9.78 |
1 |
13323 |
卖出 |
| 09:40:46 |
9.79 |
1 |
13324 |
买入 |
| 09:40:49 |
9.78 |
68 |
13392 |
卖出 |
| 09:40:52 |
9.77 |
104 |
13496 |
卖出 |
| 09:40:55 |
9.77 |
27 |
13523 |
卖出 |
| 09:40:58 |
9.78 |
50 |
13573 |
买入 |
| 09:41:01 |
9.77 |
1 |
13574 |
卖出 |
| 09:41:04 |
9.77 |
152 |
13726 |
卖出 |
| 09:41:07 |
9.77 |
20 |
13746 |
买入 |
| 09:41:10 |
9.77 |
23 |
13769 |
买入 |
| 09:41:16 |
9.78 |
10 |
13779 |
买入 |
| 09:41:19 |
9.77 |
7 |
13786 |
卖出 |
| 09:41:22 |
9.78 |
2 |
13788 |
买入 |
| 09:41:25 |
9.78 |
10 |
13798 |
买入 |
| 09:41:40 |
9.78 |
33 |
13831 |
卖出 |
| 09:41:43 |
9.79 |
122 |
13953 |
买入 |
| 09:41:49 |
9.78 |
29 |
13982 |
卖出 |
| 09:41:52 |
9.79 |
47 |
14029 |
买入 |
| 09:42:10 |
9.79 |
5 |
14034 |
买入 |
| 09:42:19 |
9.78 |
27 |
14061 |
卖出 |
| 09:42:22 |
9.78 |
30 |
14091 |
买入 |
| 09:42:25 |
9.78 |
10 |
14101 |
买入 |
| 09:42:37 |
9.78 |
33 |
14134 |
卖出 |
| 09:42:40 |
9.78 |
21 |
14155 |
买入 |
| 09:42:46 |
9.78 |
7 |
14162 |
买入 |
| 09:42:52 |
9.77 |
9 |
14171 |
卖出 |
| 09:43:01 |
9.77 |
169 |
14340 |
卖出 |
| 09:43:04 |
9.76 |
394 |
14734 |
卖出 |
| 09:43:10 |
9.76 |
5 |
14739 |
买入 |
| 09:43:13 |
9.76 |
5 |
14744 |
买入 |
| 09:43:16 |
9.75 |
1 |
14745 |
卖出 |
| 09:43:22 |
9.75 |
1 |
14746 |
卖出 |
| 09:43:28 |
9.75 |
65 |
14811 |
卖出 |
| 09:43:31 |
9.75 |
177 |
14988 |
卖出 |
| 09:43:34 |
9.76 |
124 |
15112 |
买入 |
| 09:43:37 |
9.75 |
71 |
15183 |
卖出 |
| 09:43:49 |
9.75 |
30 |
15213 |
卖出 |
| 09:43:52 |
9.75 |
10 |
15223 |
买入 |
| 09:43:58 |
9.74 |
113 |
15336 |
卖出 |
| 09:44:01 |
9.73 |
13 |
15349 |
卖出 |
| 09:44:07 |
9.75 |
272 |
15621 |
买入 |
| 09:44:10 |
9.75 |
36 |
15657 |
买入 |
| 09:44:13 |
9.76 |
195 |
15852 |
买入 |
| 09:44:19 |
9.76 |
9 |
15861 |
卖出 |
| 09:44:22 |
9.76 |
6 |
15867 |
买入 |
| 09:44:25 |
9.76 |
3 |
15870 |
买入 |
| 09:44:28 |
9.76 |
2 |
15872 |
买入 |
| 09:44:43 |
9.78 |
12 |
15884 |
买入 |
| 09:45:01 |
9.79 |
27 |
15911 |
买入 |
| 09:45:19 |
9.79 |
47 |
15958 |
买入 |
| 09:45:22 |
9.79 |
2 |
15960 |
买入 |
| 09:45:40 |
9.79 |
1 |
15961 |
卖出 |
| 09:45:46 |
9.8 |
22 |
15983 |
买入 |
| 09:45:49 |
9.79 |
59 |
16042 |
卖出 |
| 09:45:52 |
9.8 |
35 |
16077 |
买入 |
| 09:46:01 |
9.8 |
61 |
16138 |
买入 |
| 09:46:04 |
9.8 |
1 |
16139 |
买入 |
| 09:46:07 |
9.8 |
33 |
16172 |
买入 |
| 09:46:10 |
9.8 |
0 |
16172 |
买入 |
| 09:46:19 |
9.82 |
12 |
16184 |
买入 |
| 09:46:28 |
9.8 |
1 |
16185 |
卖出 |
| 09:46:43 |
9.82 |
10 |
16195 |
买入 |
| 09:46:58 |
9.81 |
82 |
16277 |
卖出 |
| 09:47:04 |
9.8 |
87 |
16364 |
卖出 |
| 09:47:07 |
9.79 |
98 |
16462 |
卖出 |
| 09:47:16 |
9.79 |
10 |
16472 |
买入 |
| 09:47:19 |
9.79 |
1 |
16473 |
买入 |
| 09:47:28 |
9.79 |
6 |
16479 |
卖出 |
| 09:47:31 |
9.8 |
8 |
16487 |
买入 |
| 09:47:34 |
9.79 |
5 |
16492 |
卖出 |
| 09:47:43 |
9.8 |
10 |
16502 |
买入 |
| 09:47:58 |
9.8 |
10 |
16512 |
买入 |
| 09:48:07 |
9.79 |
25 |
16537 |
卖出 |
| 09:48:13 |
9.8 |
5 |
16542 |
买入 |
| 09:48:16 |
9.79 |
55 |
16597 |
卖出 |
| 09:48:22 |
9.8 |
34 |
16631 |
买入 |
| 09:48:25 |
9.8 |
1 |
16632 |
卖出 |
| 09:48:40 |
9.81 |
20 |
16652 |
买入 |
| 09:48:49 |
9.8 |
38 |
16690 |
卖出 |
| 09:48:52 |
9.81 |
10 |
16700 |
买入 |
| 09:48:58 |
9.8 |
67 |
16767 |
卖出 |
| 09:49:01 |
9.8 |
10 |
16777 |
买入 |
| 09:49:04 |
9.8 |
11 |
16788 |
买入 |
| 09:49:07 |
9.8 |
6 |
16794 |
买入 |
| 09:49:13 |
9.81 |
50 |
16844 |
买入 |
| 09:49:16 |
9.8 |
5 |
16849 |
卖出 |
| 09:49:25 |
9.8 |
10 |
16859 |
卖出 |
| 09:49:34 |
9.8 |
10 |
16869 |
卖出 |
| 09:49:52 |
9.8 |
1 |
16870 |
卖出 |
| 09:50:07 |
9.81 |
21 |
16891 |
买入 |
| 09:50:16 |
9.81 |
10 |
16901 |
买入 |
| 09:50:25 |
9.81 |
26 |
16927 |
买入 |
| 09:50:28 |
9.81 |
9 |
16936 |
买入 |
| 09:50:32 |
9.81 |
6 |
16942 |
买入 |
| 09:50:37 |
9.81 |
8 |
16950 |
卖出 |
| 09:50:43 |
9.81 |
10 |
16960 |
卖出 |
| 09:50:46 |
9.81 |
1 |
16961 |
卖出 |
| 09:50:56 |
9.81 |
10 |
16971 |
卖出 |
| 09:51:07 |
9.82 |
11 |
16982 |
买入 |
| 09:51:23 |
9.82 |
2 |
16984 |
买入 |
| 09:51:25 |
9.82 |
30 |
17014 |
买入 |
| 09:51:29 |
9.82 |
3 |
17017 |
买入 |
| 09:51:40 |
9.82 |
10 |
17027 |
买入 |
| 09:51:43 |
9.82 |
1 |
17028 |
买入 |
| 09:51:49 |
9.81 |
3 |
17031 |
卖出 |
| 09:51:52 |
9.82 |
14 |
17045 |
买入 |
| 09:51:58 |
9.82 |
30 |
17075 |
买入 |
| 09:52:04 |
9.82 |
10 |
17085 |
买入 |
| 09:52:07 |
9.81 |
10 |
17095 |
卖出 |
| 09:52:28 |
9.82 |
3 |
17098 |
买入 |
| 09:52:38 |
9.82 |
6 |
17104 |
买入 |
| 09:52:44 |
9.82 |
66 |
17170 |
买入 |
| 09:52:53 |
9.81 |
1 |
17171 |
卖出 |
| 09:52:55 |
9.81 |
10 |
17181 |
卖出 |