健友股份[603707]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:47 |
35.63 |
1 |
1 |
集合竞价 |
| 09:24:23 |
35.1 |
3 |
3 |
集合竞价 |
| 09:24:56 |
35.07 |
11 |
11 |
集合竞价 |
| 09:24:59 |
35.18 |
34 |
34 |
集合竞价 |
| 09:25:03 |
35.18 |
34 |
68 |
卖出 |
| 09:30:02 |
35.18 |
5 |
73 |
卖出 |
| 09:30:05 |
35.26 |
3 |
76 |
卖出 |
| 09:30:09 |
35.18 |
24 |
100 |
卖出 |
| 09:30:12 |
35.25 |
73 |
173 |
买入 |
| 09:30:15 |
35.24 |
13 |
186 |
卖出 |
| 09:30:18 |
35.18 |
18 |
204 |
卖出 |
| 09:30:20 |
35.26 |
15 |
219 |
买入 |
| 09:30:23 |
35.26 |
14 |
233 |
买入 |
| 09:30:26 |
35.2 |
5 |
238 |
卖出 |
| 09:30:29 |
35.2 |
6 |
244 |
卖出 |
| 09:30:32 |
35.2 |
14 |
258 |
买入 |
| 09:30:35 |
35.16 |
15 |
273 |
卖出 |
| 09:30:38 |
35.13 |
7 |
280 |
卖出 |
| 09:30:41 |
35.16 |
14 |
294 |
买入 |
| 09:30:44 |
35.1 |
6 |
300 |
卖出 |
| 09:30:47 |
35.18 |
10 |
310 |
买入 |
| 09:30:50 |
35.18 |
7 |
317 |
买入 |
| 09:30:56 |
35.18 |
3 |
320 |
买入 |
| 09:30:59 |
35.18 |
1 |
321 |
买入 |
| 09:31:02 |
35.18 |
10 |
331 |
买入 |
| 09:31:05 |
35.14 |
1 |
332 |
卖出 |
| 09:31:08 |
35.16 |
28 |
360 |
买入 |
| 09:31:11 |
35.11 |
6 |
366 |
卖出 |
| 09:31:14 |
35.03 |
15 |
381 |
卖出 |
| 09:31:17 |
35.05 |
6 |
387 |
买入 |
| 09:31:20 |
35.07 |
6 |
393 |
买入 |
| 09:31:23 |
35.04 |
20 |
413 |
卖出 |
| 09:31:26 |
35.04 |
5 |
418 |
买入 |
| 09:31:29 |
35.05 |
36 |
454 |
买入 |
| 09:31:32 |
35.04 |
1 |
455 |
卖出 |
| 09:31:35 |
35 |
8 |
463 |
卖出 |
| 09:31:38 |
35 |
5 |
468 |
卖出 |
| 09:31:41 |
35 |
8 |
476 |
卖出 |
| 09:31:44 |
34.91 |
16 |
492 |
卖出 |
| 09:31:47 |
35.04 |
20 |
512 |
买入 |
| 09:31:50 |
35 |
20 |
532 |
卖出 |
| 09:31:53 |
35 |
57 |
589 |
买入 |
| 09:31:56 |
35 |
15 |
604 |
买入 |
| 09:31:59 |
35.02 |
27 |
631 |
买入 |
| 09:32:02 |
35.02 |
41 |
672 |
买入 |
| 09:32:05 |
35.08 |
13 |
685 |
买入 |
| 09:32:08 |
35.08 |
2 |
687 |
买入 |
| 09:32:11 |
35.11 |
4 |
691 |
买入 |
| 09:32:14 |
35.08 |
13 |
704 |
卖出 |
| 09:32:17 |
35.09 |
12 |
716 |
买入 |
| 09:32:23 |
35.03 |
48 |
764 |
卖出 |
| 09:32:29 |
35.07 |
2 |
766 |
卖出 |
| 09:32:32 |
35.04 |
2 |
768 |
卖出 |
| 09:32:35 |
35.02 |
23 |
791 |
卖出 |
| 09:32:38 |
35 |
2 |
793 |
卖出 |
| 09:32:41 |
35.02 |
1 |
794 |
买入 |
| 09:32:44 |
35.01 |
3 |
797 |
卖出 |
| 09:32:47 |
35.08 |
5 |
802 |
买入 |
| 09:32:53 |
35.04 |
3 |
805 |
卖出 |
| 09:32:56 |
35.04 |
7 |
812 |
买入 |
| 09:32:59 |
35.02 |
8 |
820 |
卖出 |
| 09:33:02 |
35 |
8 |
828 |
卖出 |
| 09:33:08 |
35 |
4 |
832 |
卖出 |
| 09:33:14 |
34.97 |
10 |
842 |
卖出 |
| 09:33:17 |
34.97 |
3 |
845 |
卖出 |
| 09:33:20 |
34.95 |
30 |
875 |
卖出 |
| 09:33:23 |
34.91 |
31 |
906 |
卖出 |
| 09:33:26 |
34.88 |
15 |
921 |
卖出 |
| 09:33:29 |
34.85 |
14 |
935 |
卖出 |
| 09:33:32 |
34.88 |
13 |
948 |
买入 |
| 09:33:35 |
34.85 |
12 |
960 |
卖出 |
| 09:33:38 |
34.84 |
9 |
969 |
卖出 |
| 09:33:41 |
34.88 |
5 |
974 |
买入 |
| 09:33:50 |
34.88 |
5 |
979 |
卖出 |
| 09:33:53 |
34.9 |
1 |
980 |
买入 |
| 09:33:56 |
34.85 |
8 |
988 |
卖出 |
| 09:33:59 |
34.85 |
1 |
989 |
卖出 |
| 09:34:02 |
34.85 |
6 |
995 |
卖出 |
| 09:34:05 |
34.85 |
5 |
1000 |
卖出 |
| 09:34:11 |
34.87 |
4 |
1004 |
买入 |
| 09:34:17 |
34.86 |
3 |
1007 |
买入 |
| 09:34:23 |
34.9 |
34 |
1041 |
买入 |
| 09:34:26 |
34.92 |
49 |
1090 |
买入 |
| 09:34:29 |
34.9 |
12 |
1102 |
卖出 |
| 09:34:32 |
34.98 |
7 |
1109 |
买入 |
| 09:34:35 |
34.94 |
2 |
1111 |
买入 |
| 09:34:38 |
34.93 |
16 |
1127 |
卖出 |
| 09:34:41 |
34.88 |
13 |
1140 |
卖出 |
| 09:34:44 |
34.87 |
2 |
1142 |
卖出 |
| 09:34:56 |
34.84 |
10 |
1152 |
卖出 |
| 09:34:59 |
34.93 |
8 |
1160 |
买入 |
| 09:35:08 |
34.82 |
10 |
1170 |
卖出 |
| 09:35:11 |
34.81 |
19 |
1189 |
卖出 |
| 09:35:14 |
34.84 |
2 |
1191 |
买入 |
| 09:35:17 |
34.84 |
10 |
1201 |
买入 |
| 09:35:20 |
34.84 |
12 |
1213 |
卖出 |
| 09:35:23 |
34.81 |
18 |
1231 |
卖出 |
| 09:35:26 |
34.8 |
3 |
1234 |
卖出 |
| 09:35:29 |
34.75 |
47 |
1281 |
卖出 |
| 09:35:32 |
34.75 |
7 |
1288 |
买入 |
| 09:35:35 |
34.8 |
13 |
1301 |
买入 |
| 09:35:38 |
34.78 |
2 |
1303 |
卖出 |
| 09:35:56 |
34.82 |
9 |
1312 |
买入 |
| 09:35:59 |
34.78 |
4 |
1316 |
卖出 |
| 09:36:02 |
34.79 |
1 |
1317 |
买入 |
| 09:36:05 |
34.78 |
9 |
1326 |
卖出 |
| 09:36:08 |
34.79 |
4 |
1330 |
买入 |
| 09:36:11 |
34.8 |
5 |
1335 |
买入 |
| 09:36:14 |
34.8 |
4 |
1339 |
卖出 |
| 09:36:17 |
34.8 |
4 |
1343 |
买入 |
| 09:36:20 |
34.8 |
3 |
1346 |
买入 |
| 09:36:23 |
34.8 |
9 |
1355 |
买入 |
| 09:36:26 |
34.8 |
6 |
1361 |
买入 |
| 09:36:29 |
34.77 |
10 |
1371 |
卖出 |
| 09:36:32 |
34.8 |
4 |
1375 |
买入 |
| 09:36:35 |
34.8 |
14 |
1389 |
买入 |
| 09:36:38 |
34.72 |
12 |
1401 |
卖出 |
| 09:36:41 |
34.8 |
19 |
1420 |
买入 |
| 09:36:44 |
34.76 |
25 |
1445 |
卖出 |
| 09:36:47 |
34.76 |
1 |
1446 |
买入 |
| 09:36:53 |
34.79 |
4 |
1450 |
买入 |
| 09:36:59 |
34.74 |
10 |
1460 |
卖出 |
| 09:37:02 |
34.76 |
17 |
1477 |
买入 |
| 09:37:05 |
34.77 |
16 |
1493 |
买入 |
| 09:37:08 |
34.77 |
10 |
1503 |
买入 |
| 09:37:11 |
34.8 |
4 |
1507 |
买入 |
| 09:37:14 |
34.83 |
6 |
1513 |
买入 |
| 09:37:17 |
34.71 |
25 |
1538 |
卖出 |
| 09:37:20 |
34.78 |
15 |
1553 |
买入 |
| 09:37:24 |
34.75 |
11 |
1564 |
卖出 |
| 09:37:26 |
34.75 |
9 |
1573 |
卖出 |
| 09:37:32 |
34.7 |
10 |
1583 |
卖出 |
| 09:37:35 |
34.82 |
16 |
1599 |
买入 |
| 09:37:41 |
34.7 |
22 |
1621 |
卖出 |
| 09:37:44 |
34.83 |
34 |
1655 |
买入 |
| 09:37:50 |
34.72 |
4 |
1659 |
卖出 |
| 09:37:56 |
34.72 |
10 |
1669 |
卖出 |
| 09:37:59 |
34.73 |
9 |
1678 |
卖出 |
| 09:38:05 |
34.72 |
4 |
1682 |
卖出 |
| 09:38:08 |
34.73 |
5 |
1687 |
买入 |
| 09:38:14 |
34.72 |
23 |
1710 |
卖出 |
| 09:38:17 |
34.81 |
12 |
1722 |
买入 |
| 09:38:20 |
34.73 |
6 |
1728 |
卖出 |
| 09:38:23 |
34.71 |
9 |
1737 |
卖出 |
| 09:38:26 |
34.71 |
1 |
1738 |
卖出 |
| 09:38:29 |
34.71 |
5 |
1743 |
卖出 |
| 09:38:35 |
34.8 |
5 |
1748 |
买入 |
| 09:38:38 |
34.79 |
1 |
1749 |
卖出 |
| 09:38:41 |
34.79 |
1 |
1750 |
买入 |
| 09:38:53 |
34.72 |
6 |
1756 |
卖出 |
| 09:38:56 |
34.78 |
6 |
1762 |
买入 |
| 09:38:59 |
34.7 |
46 |
1808 |
卖出 |
| 09:39:02 |
34.68 |
22 |
1830 |
卖出 |
| 09:39:05 |
34.7 |
27 |
1857 |
买入 |
| 09:39:08 |
34.63 |
16 |
1873 |
卖出 |
| 09:39:11 |
34.7 |
13 |
1886 |
买入 |
| 09:39:14 |
34.71 |
16 |
1902 |
卖出 |
| 09:39:17 |
34.76 |
4 |
1906 |
买入 |
| 09:39:23 |
34.72 |
1 |
1907 |
卖出 |
| 09:39:26 |
34.72 |
5 |
1912 |
卖出 |
| 09:39:35 |
34.76 |
6 |
1918 |
买入 |
| 09:39:41 |
34.76 |
1 |
1919 |
买入 |
| 09:39:44 |
34.76 |
7 |
1926 |
买入 |
| 09:39:47 |
34.76 |
1 |
1927 |
买入 |
| 09:39:53 |
34.74 |
1 |
1928 |
卖出 |
| 09:39:56 |
34.81 |
4 |
1932 |
买入 |
| 09:39:59 |
34.74 |
1 |
1933 |
卖出 |
| 09:40:02 |
34.81 |
3 |
1936 |
买入 |
| 09:40:05 |
34.81 |
2 |
1938 |
买入 |
| 09:40:14 |
34.81 |
4 |
1942 |
买入 |
| 09:40:17 |
34.82 |
6 |
1948 |
买入 |
| 09:40:20 |
34.76 |
8 |
1956 |
卖出 |
| 09:40:23 |
34.75 |
2 |
1958 |
卖出 |
| 09:40:26 |
34.73 |
9 |
1967 |
卖出 |
| 09:40:29 |
34.73 |
3 |
1970 |
卖出 |
| 09:40:32 |
34.8 |
9 |
1979 |
买入 |
| 09:40:35 |
34.78 |
3 |
1982 |
卖出 |
| 09:40:38 |
34.8 |
7 |
1989 |
买入 |
| 09:40:41 |
34.78 |
2 |
1991 |
卖出 |
| 09:40:44 |
34.86 |
16 |
2007 |
买入 |
| 09:40:47 |
34.91 |
3 |
2010 |
买入 |
| 09:40:50 |
34.82 |
1 |
2011 |
卖出 |
| 09:40:53 |
34.92 |
5 |
2016 |
买入 |
| 09:40:56 |
34.91 |
18 |
2034 |
卖出 |
| 09:41:02 |
34.91 |
5 |
2039 |
买入 |
| 09:41:11 |
34.86 |
1 |
2040 |
卖出 |
| 09:41:17 |
34.92 |
5 |
2045 |
买入 |
| 09:41:20 |
34.92 |
22 |
2067 |
买入 |
| 09:41:23 |
34.94 |
8 |
2075 |
买入 |
| 09:41:29 |
35 |
15 |
2090 |
买入 |
| 09:41:35 |
34.94 |
4 |
2094 |
卖出 |
| 09:42:08 |
34.96 |
4 |
2098 |
卖出 |
| 09:42:12 |
34.95 |
11 |
2109 |
卖出 |
| 09:42:20 |
34.96 |
1 |
2110 |
卖出 |
| 09:42:23 |
34.96 |
4 |
2114 |
卖出 |
| 09:42:27 |
34.96 |
14 |
2128 |
卖出 |
| 09:42:30 |
35 |
3 |
2131 |
买入 |
| 09:42:33 |
35 |
8 |
2139 |
买入 |
| 09:42:36 |
35.02 |
4 |
2143 |
买入 |
| 09:42:39 |
35.1 |
12 |
2155 |
买入 |
| 09:42:42 |
35.1 |
2 |
2157 |
买入 |
| 09:42:44 |
35.05 |
3 |
2160 |
卖出 |
| 09:42:47 |
35.04 |
5 |
2165 |
卖出 |
| 09:42:51 |
35.1 |
1 |
2166 |
买入 |
| 09:42:59 |
35.07 |
7 |
2173 |
卖出 |
| 09:43:03 |
35.06 |
5 |
2178 |
卖出 |
| 09:43:06 |
35.04 |
7 |
2185 |
卖出 |
| 09:43:09 |
35.13 |
10 |
2195 |
买入 |
| 09:43:15 |
35.08 |
8 |
2203 |
卖出 |
| 09:43:21 |
35.23 |
2 |
2205 |
买入 |
| 09:43:24 |
35.11 |
5 |
2210 |
卖出 |
| 09:43:27 |
35.11 |
8 |
2218 |
买入 |
| 09:43:30 |
35.21 |
5 |
2223 |
买入 |
| 09:43:33 |
35.08 |
18 |
2241 |
卖出 |
| 09:43:36 |
35.04 |
2 |
2243 |
卖出 |
| 09:43:39 |
35.09 |
4 |
2247 |
买入 |
| 09:43:42 |
35.14 |
28 |
2275 |
买入 |
| 09:43:45 |
35.14 |
8 |
2283 |
买入 |
| 09:43:48 |
35.11 |
4 |
2287 |
卖出 |
| 09:43:51 |
35.14 |
1 |
2288 |
买入 |
| 09:43:54 |
35.14 |
2 |
2290 |
买入 |
| 09:44:00 |
35.13 |
6 |
2296 |
卖出 |
| 09:44:03 |
35.1 |
16 |
2312 |
卖出 |
| 09:44:05 |
35.11 |
4 |
2316 |
买入 |
| 09:44:15 |
35.11 |
1 |
2317 |
买入 |
| 09:44:21 |
35.11 |
13 |
2330 |
卖出 |
| 09:44:24 |
35.11 |
2 |
2332 |
卖出 |
| 09:44:27 |
35.11 |
3 |
2335 |
买入 |
| 09:44:39 |
35.12 |
2 |
2337 |
买入 |
| 09:44:42 |
35.06 |
4 |
2341 |
卖出 |
| 09:44:54 |
35.14 |
4 |
2345 |
买入 |
| 09:44:57 |
35.16 |
3 |
2348 |
买入 |
| 09:45:00 |
35.18 |
35 |
2383 |
买入 |
| 09:45:03 |
35.23 |
12 |
2395 |
买入 |
| 09:45:06 |
35.23 |
2 |
2397 |
买入 |
| 09:45:15 |
35.25 |
8 |
2405 |
买入 |
| 09:45:18 |
35.16 |
24 |
2429 |
卖出 |
| 09:45:21 |
35.1 |
1 |
2430 |
卖出 |
| 09:45:24 |
35.08 |
6 |
2436 |
卖出 |
| 09:45:27 |
35.08 |
8 |
2444 |
买入 |
| 09:45:30 |
35.1 |
3 |
2447 |
买入 |
| 09:45:36 |
35.12 |
1 |
2448 |
买入 |
| 09:45:48 |
35.08 |
1 |
2449 |
卖出 |
| 09:45:51 |
35.12 |
19 |
2468 |
买入 |
| 09:45:57 |
35.12 |
6 |
2474 |
买入 |
| 09:46:00 |
35.12 |
6 |
2480 |
卖出 |
| 09:46:03 |
35.14 |
4 |
2484 |
买入 |
| 09:46:06 |
35.14 |
3 |
2487 |
买入 |
| 09:46:09 |
35.21 |
19 |
2506 |
买入 |
| 09:46:12 |
35.24 |
8 |
2514 |
买入 |
| 09:46:15 |
35.22 |
10 |
2524 |
买入 |
| 09:46:21 |
35.16 |
1 |
2525 |
卖出 |
| 09:46:33 |
35.08 |
10 |
2535 |
卖出 |
| 09:46:39 |
35.14 |
1 |
2536 |
买入 |
| 09:46:57 |
35.16 |
2 |
2538 |
买入 |
| 09:47:00 |
35.22 |
15 |
2553 |
买入 |
| 09:47:03 |
35.22 |
6 |
2559 |
买入 |
| 09:47:06 |
35.23 |
2 |
2561 |
买入 |
| 09:47:09 |
35.25 |
3 |
2564 |
买入 |
| 09:47:12 |
35.25 |
24 |
2588 |
买入 |
| 09:47:15 |
35.29 |
6 |
2594 |
买入 |
| 09:47:18 |
35.26 |
9 |
2603 |
卖出 |
| 09:47:27 |
35.26 |
1 |
2604 |
卖出 |
| 09:47:30 |
35.26 |
12 |
2616 |
卖出 |
| 09:47:33 |
35.31 |
3 |
2619 |
买入 |
| 09:47:36 |
35.31 |
7 |
2626 |
买入 |
| 09:47:39 |
35.31 |
10 |
2636 |
卖出 |
| 09:48:00 |
35.3 |
1 |
2637 |
卖出 |
| 09:48:03 |
35.31 |
23 |
2660 |
买入 |
| 09:48:06 |
35.3 |
3 |
2663 |
买入 |
| 09:48:09 |
35.3 |
1 |
2664 |
买入 |
| 09:48:15 |
35.27 |
1 |
2665 |
卖出 |
| 09:48:24 |
35.27 |
4 |
2669 |
卖出 |
| 09:48:27 |
35.26 |
5 |
2674 |
卖出 |
| 09:48:30 |
35.3 |
3 |
2677 |
买入 |
| 09:48:33 |
35.26 |
4 |
2681 |
卖出 |
| 09:48:36 |
35.26 |
1 |
2682 |
买入 |
| 09:48:57 |
35.26 |
2 |
2684 |
买入 |
| 09:49:03 |
35.3 |
1 |
2685 |
买入 |
| 09:49:15 |
35.27 |
1 |
2686 |
卖出 |
| 09:49:18 |
35.27 |
3 |
2689 |
卖出 |
| 09:49:21 |
35.2 |
5 |
2694 |
卖出 |
| 09:49:24 |
35.2 |
1 |
2695 |
卖出 |
| 09:49:27 |
35.2 |
4 |
2699 |
卖出 |
| 09:49:30 |
35.2 |
2 |
2701 |
卖出 |
| 09:49:42 |
35.2 |
1 |
2702 |
卖出 |
| 09:50:00 |
35.27 |
1 |
2703 |
买入 |
| 09:50:15 |
35.19 |
20 |
2723 |
卖出 |
| 09:50:18 |
35.13 |
4 |
2727 |
卖出 |
| 09:50:21 |
35.14 |
1 |
2728 |
买入 |
| 09:50:24 |
35.15 |
14 |
2742 |
卖出 |
| 09:50:27 |
35.17 |
17 |
2759 |
买入 |
| 09:50:30 |
35.17 |
6 |
2765 |
卖出 |
| 09:50:39 |
35.13 |
2 |
2767 |
卖出 |
| 09:50:42 |
35.13 |
56 |
2823 |
卖出 |
| 09:50:45 |
35.09 |
5 |
2828 |
卖出 |
| 09:50:51 |
35.05 |
2 |
2830 |
卖出 |
| 09:50:54 |
35.08 |
1 |
2831 |
买入 |
| 09:50:57 |
35.01 |
5 |
2836 |
卖出 |
| 09:51:03 |
35 |
3 |
2839 |
卖出 |