健友股份[603707]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
33.59 |
1 |
1 |
集合竞价 |
| 09:16:57 |
33.59 |
1 |
1 |
集合竞价 |
| 09:17:42 |
33.59 |
1 |
1 |
集合竞价 |
| 09:18:00 |
33.39 |
4 |
4 |
集合竞价 |
| 09:19:18 |
33.22 |
12 |
12 |
集合竞价 |
| 09:19:24 |
33.39 |
4 |
4 |
集合竞价 |
| 09:19:45 |
33.39 |
4 |
4 |
集合竞价 |
| 09:20:09 |
33.38 |
8 |
8 |
集合竞价 |
| 09:22:03 |
33.42 |
8 |
8 |
集合竞价 |
| 09:23:06 |
32.99 |
36 |
36 |
集合竞价 |
| 09:23:09 |
32.99 |
37 |
37 |
集合竞价 |
| 09:23:33 |
32.99 |
37 |
37 |
集合竞价 |
| 09:23:48 |
32.99 |
38 |
38 |
集合竞价 |
| 09:23:51 |
32.99 |
40 |
40 |
集合竞价 |
| 09:23:54 |
32.99 |
45 |
45 |
集合竞价 |
| 09:24:18 |
32.99 |
59 |
59 |
集合竞价 |
| 09:24:21 |
32.99 |
60 |
60 |
集合竞价 |
| 09:24:30 |
32.99 |
63 |
63 |
集合竞价 |
| 09:24:45 |
32.99 |
63 |
63 |
集合竞价 |
| 09:24:51 |
32.99 |
66 |
66 |
集合竞价 |
| 09:24:54 |
32.99 |
72 |
72 |
集合竞价 |
| 09:24:57 |
32.99 |
90 |
90 |
集合竞价 |
| 09:25:01 |
33.33 |
124 |
124 |
集合竞价 |
| 09:25:06 |
33.33 |
124 |
248 |
卖出 |
| 09:30:00 |
33.32 |
15 |
263 |
卖出 |
| 09:30:03 |
33.42 |
5 |
268 |
买入 |
| 09:30:06 |
33.42 |
4 |
272 |
卖出 |
| 09:30:09 |
33.42 |
9 |
281 |
卖出 |
| 09:30:12 |
33.49 |
42 |
323 |
买入 |
| 09:30:15 |
33.39 |
29 |
352 |
卖出 |
| 09:30:18 |
33.33 |
41 |
393 |
卖出 |
| 09:30:21 |
33.32 |
3 |
396 |
卖出 |
| 09:30:24 |
33.28 |
39 |
435 |
卖出 |
| 09:30:27 |
33.31 |
2 |
437 |
买入 |
| 09:30:30 |
33.31 |
45 |
482 |
买入 |
| 09:30:33 |
33.32 |
19 |
501 |
买入 |
| 09:30:36 |
33.42 |
43 |
544 |
买入 |
| 09:30:39 |
33.48 |
11 |
555 |
买入 |
| 09:30:42 |
33.49 |
34 |
589 |
买入 |
| 09:30:45 |
33.5 |
11 |
600 |
买入 |
| 09:30:48 |
33.46 |
9 |
609 |
卖出 |
| 09:30:51 |
33.42 |
2 |
611 |
卖出 |
| 09:30:54 |
33.45 |
77 |
688 |
买入 |
| 09:30:57 |
33.39 |
13 |
701 |
卖出 |
| 09:31:00 |
33.43 |
44 |
745 |
买入 |
| 09:31:03 |
33.39 |
2 |
747 |
卖出 |
| 09:31:06 |
33.39 |
6 |
753 |
买入 |
| 09:31:09 |
33.39 |
9 |
762 |
卖出 |
| 09:31:12 |
33.42 |
43 |
805 |
买入 |
| 09:31:15 |
33.47 |
26 |
831 |
买入 |
| 09:31:18 |
33.57 |
32 |
863 |
买入 |
| 09:31:21 |
33.59 |
10 |
873 |
买入 |
| 09:31:24 |
33.59 |
39 |
912 |
卖出 |
| 09:31:27 |
33.57 |
32 |
944 |
卖出 |
| 09:31:30 |
33.57 |
2 |
946 |
买入 |
| 09:31:33 |
33.56 |
3 |
949 |
买入 |
| 09:31:36 |
33.56 |
22 |
971 |
买入 |
| 09:31:39 |
33.56 |
1 |
972 |
买入 |
| 09:31:42 |
33.57 |
3 |
975 |
买入 |
| 09:31:57 |
33.47 |
2 |
977 |
卖出 |
| 09:32:06 |
33.51 |
5 |
982 |
买入 |
| 09:32:09 |
33.5 |
5 |
987 |
卖出 |
| 09:32:12 |
33.51 |
17 |
1004 |
买入 |
| 09:32:15 |
33.54 |
23 |
1027 |
买入 |
| 09:32:18 |
33.55 |
27 |
1054 |
买入 |
| 09:32:21 |
33.58 |
6 |
1060 |
买入 |
| 09:32:24 |
33.58 |
13 |
1073 |
买入 |
| 09:32:27 |
33.65 |
6 |
1079 |
买入 |
| 09:32:30 |
33.6 |
4 |
1083 |
卖出 |
| 09:32:33 |
33.6 |
1 |
1084 |
买入 |
| 09:32:36 |
33.6 |
7 |
1091 |
买入 |
| 09:32:39 |
33.6 |
2 |
1093 |
卖出 |
| 09:32:42 |
33.6 |
5 |
1098 |
卖出 |
| 09:32:45 |
33.63 |
3 |
1101 |
买入 |
| 09:32:51 |
33.63 |
1 |
1102 |
买入 |
| 09:32:54 |
33.6 |
4 |
1106 |
卖出 |
| 09:32:57 |
33.56 |
5 |
1111 |
卖出 |
| 09:33:00 |
33.56 |
3 |
1114 |
买入 |
| 09:33:06 |
33.6 |
20 |
1134 |
买入 |
| 09:33:09 |
33.62 |
12 |
1146 |
买入 |
| 09:33:12 |
33.69 |
8 |
1154 |
买入 |
| 09:33:15 |
33.7 |
37 |
1191 |
买入 |
| 09:33:18 |
33.75 |
15 |
1206 |
买入 |
| 09:33:21 |
33.8 |
25 |
1231 |
买入 |
| 09:33:24 |
33.75 |
10 |
1241 |
卖出 |
| 09:33:27 |
33.74 |
31 |
1272 |
卖出 |
| 09:33:30 |
33.75 |
41 |
1313 |
买入 |
| 09:33:33 |
33.75 |
9 |
1322 |
卖出 |
| 09:33:36 |
33.75 |
2 |
1324 |
卖出 |
| 09:33:39 |
33.75 |
8 |
1332 |
卖出 |
| 09:33:42 |
33.72 |
195 |
1527 |
卖出 |
| 09:33:45 |
33.6 |
15 |
1542 |
卖出 |
| 09:33:48 |
33.7 |
23 |
1565 |
买入 |
| 09:33:51 |
33.7 |
19 |
1584 |
卖出 |
| 09:33:54 |
33.66 |
6 |
1590 |
卖出 |
| 09:33:57 |
33.6 |
2 |
1592 |
卖出 |
| 09:34:00 |
33.61 |
5 |
1597 |
买入 |
| 09:34:03 |
33.61 |
14 |
1611 |
卖出 |
| 09:34:09 |
33.68 |
3 |
1614 |
买入 |
| 09:34:12 |
33.68 |
16 |
1630 |
买入 |
| 09:34:15 |
33.71 |
28 |
1658 |
买入 |
| 09:34:18 |
33.72 |
11 |
1669 |
买入 |
| 09:34:21 |
33.74 |
16 |
1685 |
买入 |
| 09:34:24 |
33.75 |
10 |
1695 |
买入 |
| 09:34:27 |
33.79 |
6 |
1701 |
买入 |
| 09:34:30 |
33.75 |
13 |
1714 |
卖出 |
| 09:34:33 |
33.76 |
10 |
1724 |
买入 |
| 09:34:36 |
33.76 |
3 |
1727 |
卖出 |
| 09:34:39 |
33.76 |
4 |
1731 |
卖出 |
| 09:34:42 |
33.75 |
3 |
1734 |
卖出 |
| 09:34:45 |
33.73 |
2 |
1736 |
卖出 |
| 09:34:48 |
33.73 |
4 |
1740 |
卖出 |
| 09:34:54 |
33.69 |
11 |
1751 |
卖出 |
| 09:34:57 |
33.68 |
6 |
1757 |
卖出 |
| 09:35:00 |
33.7 |
8 |
1765 |
买入 |
| 09:35:03 |
33.73 |
10 |
1775 |
买入 |
| 09:35:06 |
33.63 |
8 |
1783 |
卖出 |
| 09:35:12 |
33.63 |
1 |
1784 |
卖出 |
| 09:35:15 |
33.63 |
24 |
1808 |
卖出 |
| 09:35:18 |
33.68 |
9 |
1817 |
买入 |
| 09:35:21 |
33.63 |
19 |
1836 |
卖出 |
| 09:35:24 |
33.63 |
8 |
1844 |
买入 |
| 09:35:27 |
33.63 |
1 |
1845 |
买入 |
| 09:35:30 |
33.63 |
21 |
1866 |
卖出 |
| 09:35:33 |
33.63 |
1 |
1867 |
买入 |
| 09:35:36 |
33.63 |
9 |
1876 |
卖出 |
| 09:35:39 |
33.63 |
2 |
1878 |
卖出 |
| 09:35:42 |
33.63 |
11 |
1889 |
买入 |
| 09:35:45 |
33.64 |
28 |
1917 |
买入 |
| 09:35:48 |
33.66 |
23 |
1940 |
买入 |
| 09:35:51 |
33.67 |
7 |
1947 |
买入 |
| 09:35:54 |
33.7 |
6 |
1953 |
买入 |
| 09:35:57 |
33.74 |
13 |
1966 |
买入 |
| 09:36:00 |
33.75 |
8 |
1974 |
买入 |
| 09:36:03 |
33.76 |
15 |
1989 |
买入 |
| 09:36:06 |
33.75 |
4 |
1993 |
卖出 |
| 09:36:09 |
33.78 |
7 |
2000 |
买入 |
| 09:36:12 |
33.79 |
25 |
2025 |
买入 |
| 09:36:15 |
33.8 |
26 |
2051 |
买入 |
| 09:36:18 |
33.87 |
1 |
2052 |
买入 |
| 09:36:21 |
33.89 |
32 |
2084 |
买入 |
| 09:36:24 |
33.9 |
2 |
2086 |
买入 |
| 09:36:27 |
33.95 |
29 |
2115 |
买入 |
| 09:36:30 |
33.91 |
14 |
2129 |
卖出 |
| 09:36:33 |
33.94 |
23 |
2152 |
买入 |
| 09:36:36 |
33.95 |
13 |
2165 |
卖出 |
| 09:36:39 |
33.92 |
6 |
2171 |
卖出 |
| 09:36:42 |
33.92 |
10 |
2181 |
卖出 |
| 09:36:45 |
33.91 |
16 |
2197 |
卖出 |
| 09:36:48 |
33.92 |
33 |
2230 |
买入 |
| 09:36:51 |
33.91 |
17 |
2247 |
卖出 |
| 09:36:54 |
33.9 |
6 |
2253 |
卖出 |
| 09:36:57 |
33.89 |
6 |
2259 |
卖出 |
| 09:37:00 |
33.89 |
4 |
2263 |
买入 |
| 09:37:06 |
33.84 |
3 |
2266 |
卖出 |
| 09:37:09 |
33.89 |
11 |
2277 |
买入 |
| 09:37:12 |
33.92 |
9 |
2286 |
买入 |
| 09:37:15 |
33.92 |
2 |
2288 |
买入 |
| 09:37:18 |
33.93 |
10 |
2298 |
买入 |
| 09:37:21 |
33.95 |
16 |
2314 |
买入 |
| 09:37:24 |
33.97 |
7 |
2321 |
买入 |
| 09:37:27 |
33.97 |
3 |
2324 |
买入 |
| 09:37:30 |
33.98 |
3 |
2327 |
买入 |
| 09:37:33 |
33.99 |
7 |
2334 |
买入 |
| 09:37:39 |
33.98 |
1 |
2335 |
卖出 |
| 09:37:42 |
33.94 |
4 |
2339 |
卖出 |
| 09:37:45 |
33.99 |
13 |
2352 |
买入 |
| 09:37:48 |
33.98 |
3 |
2355 |
卖出 |
| 09:37:51 |
33.98 |
8 |
2363 |
卖出 |
| 09:37:54 |
33.98 |
1 |
2364 |
买入 |
| 09:37:57 |
34 |
165 |
2529 |
买入 |
| 09:38:00 |
34 |
56 |
2585 |
买入 |
| 09:38:03 |
34.01 |
17 |
2602 |
买入 |
| 09:38:06 |
34.05 |
1 |
2603 |
买入 |
| 09:38:12 |
34.04 |
7 |
2610 |
买入 |
| 09:38:15 |
34.08 |
34 |
2644 |
买入 |
| 09:38:18 |
34.09 |
7 |
2651 |
买入 |
| 09:38:21 |
34.09 |
12 |
2663 |
买入 |
| 09:38:24 |
34.1 |
2 |
2665 |
买入 |
| 09:38:27 |
34.05 |
13 |
2678 |
卖出 |
| 09:38:30 |
34.05 |
9 |
2687 |
卖出 |
| 09:38:33 |
34.05 |
3 |
2690 |
卖出 |
| 09:38:36 |
34.05 |
15 |
2705 |
卖出 |
| 09:38:39 |
34.05 |
2 |
2707 |
卖出 |
| 09:38:42 |
34.09 |
7 |
2714 |
买入 |
| 09:38:45 |
34.05 |
31 |
2745 |
卖出 |
| 09:38:48 |
34.09 |
6 |
2751 |
买入 |
| 09:38:51 |
34.09 |
7 |
2758 |
卖出 |
| 09:38:54 |
34.05 |
2 |
2760 |
卖出 |
| 09:39:00 |
34.05 |
11 |
2771 |
卖出 |
| 09:39:03 |
34.04 |
2 |
2773 |
卖出 |
| 09:39:06 |
34.07 |
14 |
2787 |
买入 |
| 09:39:09 |
34.08 |
3 |
2790 |
买入 |
| 09:39:18 |
34.08 |
26 |
2816 |
买入 |
| 09:39:21 |
34.1 |
13 |
2829 |
买入 |
| 09:39:24 |
34.1 |
21 |
2850 |
买入 |
| 09:39:27 |
34.11 |
4 |
2854 |
买入 |
| 09:39:30 |
34.05 |
7 |
2861 |
卖出 |
| 09:39:39 |
34.1 |
1 |
2862 |
买入 |
| 09:39:42 |
34.13 |
18 |
2880 |
买入 |
| 09:39:45 |
34.1 |
7 |
2887 |
卖出 |
| 09:39:51 |
34.1 |
1 |
2888 |
卖出 |
| 09:39:54 |
34.1 |
13 |
2901 |
卖出 |
| 09:39:57 |
34.1 |
4 |
2905 |
卖出 |
| 09:40:00 |
34.05 |
5 |
2910 |
卖出 |
| 09:40:03 |
34.1 |
10 |
2920 |
买入 |
| 09:40:09 |
34.05 |
5 |
2925 |
卖出 |
| 09:40:15 |
34.1 |
26 |
2951 |
买入 |
| 09:40:18 |
34.12 |
29 |
2980 |
买入 |
| 09:40:21 |
34.1 |
12 |
2992 |
买入 |
| 09:40:24 |
34.12 |
29 |
3021 |
买入 |
| 09:40:27 |
34.1 |
13 |
3034 |
卖出 |
| 09:40:33 |
34.12 |
18 |
3052 |
买入 |
| 09:40:36 |
34.15 |
26 |
3078 |
买入 |
| 09:40:39 |
34.17 |
9 |
3087 |
买入 |
| 09:40:42 |
34.17 |
2 |
3089 |
买入 |
| 09:40:45 |
34.17 |
17 |
3106 |
卖出 |
| 09:40:48 |
34.17 |
3 |
3109 |
买入 |
| 09:40:54 |
34.16 |
12 |
3121 |
买入 |
| 09:40:57 |
34.14 |
1 |
3122 |
卖出 |
| 09:41:00 |
34.1 |
7 |
3129 |
卖出 |
| 09:41:03 |
34.18 |
18 |
3147 |
买入 |
| 09:41:06 |
34.17 |
1 |
3148 |
买入 |
| 09:41:09 |
34.22 |
127 |
3275 |
买入 |
| 09:41:12 |
34.27 |
13 |
3288 |
买入 |
| 09:41:15 |
34.24 |
18 |
3306 |
卖出 |
| 09:41:18 |
34.24 |
10 |
3316 |
卖出 |
| 09:41:24 |
34.27 |
10 |
3326 |
买入 |
| 09:41:27 |
34.28 |
43 |
3369 |
买入 |
| 09:41:30 |
34.34 |
9 |
3378 |
买入 |
| 09:41:33 |
34.33 |
32 |
3410 |
卖出 |
| 09:41:36 |
34.38 |
13 |
3423 |
买入 |
| 09:41:39 |
34.39 |
15 |
3438 |
卖出 |
| 09:41:42 |
34.42 |
3 |
3441 |
买入 |
| 09:41:45 |
34.39 |
34 |
3475 |
卖出 |
| 09:41:48 |
34.39 |
13 |
3488 |
买入 |
| 09:41:51 |
34.34 |
3 |
3491 |
卖出 |
| 09:41:54 |
34.39 |
8 |
3499 |
买入 |
| 09:41:57 |
34.4 |
17 |
3516 |
买入 |
| 09:42:00 |
34.41 |
26 |
3542 |
买入 |
| 09:42:03 |
34.43 |
7 |
3549 |
买入 |
| 09:42:06 |
34.41 |
10 |
3559 |
卖出 |
| 09:42:09 |
34.39 |
37 |
3596 |
卖出 |
| 09:42:12 |
34.39 |
7 |
3603 |
卖出 |
| 09:42:15 |
34.35 |
5 |
3608 |
卖出 |
| 09:42:18 |
34.47 |
211 |
3819 |
买入 |
| 09:42:21 |
34.47 |
8 |
3827 |
买入 |
| 09:42:24 |
34.42 |
31 |
3858 |
卖出 |
| 09:42:27 |
34.47 |
15 |
3873 |
买入 |
| 09:42:30 |
34.45 |
5 |
3878 |
卖出 |
| 09:42:33 |
34.47 |
1 |
3879 |
买入 |
| 09:42:36 |
34.45 |
9 |
3888 |
卖出 |
| 09:42:39 |
34.43 |
10 |
3898 |
卖出 |
| 09:42:42 |
34.37 |
8 |
3906 |
卖出 |
| 09:42:45 |
34.45 |
16 |
3922 |
买入 |
| 09:42:51 |
34.49 |
22 |
3944 |
买入 |
| 09:42:54 |
34.44 |
46 |
3990 |
卖出 |
| 09:42:57 |
34.52 |
150 |
4140 |
买入 |
| 09:43:00 |
34.57 |
18 |
4158 |
买入 |
| 09:43:03 |
34.56 |
29 |
4187 |
卖出 |
| 09:43:06 |
34.6 |
75 |
4262 |
买入 |
| 09:43:09 |
34.65 |
64 |
4326 |
买入 |
| 09:43:12 |
34.66 |
36 |
4362 |
买入 |
| 09:43:15 |
34.61 |
69 |
4431 |
卖出 |
| 09:43:18 |
34.67 |
52 |
4483 |
买入 |
| 09:43:21 |
34.66 |
18 |
4501 |
卖出 |
| 09:43:24 |
34.68 |
36 |
4537 |
买入 |
| 09:43:27 |
34.61 |
31 |
4568 |
卖出 |
| 09:43:30 |
34.58 |
33 |
4601 |
卖出 |
| 09:43:33 |
34.62 |
11 |
4612 |
买入 |
| 09:43:36 |
34.56 |
2 |
4614 |
卖出 |
| 09:43:39 |
34.53 |
31 |
4645 |
卖出 |
| 09:43:42 |
34.53 |
12 |
4657 |
卖出 |
| 09:43:45 |
34.65 |
56 |
4713 |
买入 |
| 09:43:48 |
34.56 |
30 |
4743 |
卖出 |
| 09:43:51 |
34.65 |
9 |
4752 |
买入 |
| 09:43:54 |
34.66 |
43 |
4795 |
买入 |
| 09:43:57 |
34.65 |
13 |
4808 |
买入 |
| 09:44:00 |
34.66 |
10 |
4818 |
买入 |
| 09:44:03 |
34.66 |
10 |
4828 |
买入 |
| 09:44:06 |
34.66 |
16 |
4844 |
卖出 |
| 09:44:09 |
34.68 |
16 |
4860 |
买入 |
| 09:44:12 |
34.65 |
7 |
4867 |
卖出 |
| 09:44:15 |
34.66 |
4 |
4871 |
买入 |
| 09:44:18 |
34.61 |
6 |
4877 |
卖出 |
| 09:44:21 |
34.61 |
18 |
4895 |
卖出 |
| 09:44:24 |
34.58 |
22 |
4917 |
卖出 |
| 09:44:27 |
34.58 |
13 |
4930 |
卖出 |
| 09:44:30 |
34.58 |
4 |
4934 |
买入 |
| 09:44:33 |
34.58 |
5 |
4939 |
买入 |
| 09:44:36 |
34.56 |
3 |
4942 |
卖出 |
| 09:44:39 |
34.58 |
2 |
4944 |
买入 |
| 09:44:42 |
34.58 |
24 |
4968 |
买入 |
| 09:44:45 |
34.6 |
53 |
5021 |
买入 |
| 09:44:48 |
34.6 |
2 |
5023 |
买入 |
| 09:44:51 |
34.6 |
8 |
5031 |
买入 |
| 09:44:54 |
34.58 |
29 |
5060 |
卖出 |
| 09:44:57 |
34.58 |
8 |
5068 |
买入 |
| 09:45:00 |
34.63 |
7 |
5075 |
买入 |
| 09:45:03 |
34.58 |
22 |
5097 |
卖出 |