健友股份[603707]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
35.44 |
1 |
1 |
集合竞价 |
| 09:18:28 |
35.27 |
1 |
1 |
集合竞价 |
| 09:21:52 |
35.23 |
4 |
4 |
集合竞价 |
| 09:25:04 |
34.88 |
6 |
10 |
卖出 |
| 09:30:02 |
35.44 |
4 |
14 |
买入 |
| 09:30:05 |
34.89 |
3 |
17 |
卖出 |
| 09:30:08 |
34.9 |
8 |
25 |
买入 |
| 09:30:11 |
35.15 |
4 |
29 |
买入 |
| 09:30:14 |
35.15 |
44 |
73 |
买入 |
| 09:30:17 |
35.22 |
11 |
84 |
买入 |
| 09:30:20 |
35.23 |
12 |
96 |
买入 |
| 09:30:23 |
35.22 |
10 |
106 |
卖出 |
| 09:30:26 |
35.16 |
29 |
135 |
卖出 |
| 09:30:29 |
35.17 |
17 |
152 |
买入 |
| 09:30:32 |
35.17 |
7 |
159 |
卖出 |
| 09:30:35 |
35.27 |
11 |
170 |
买入 |
| 09:30:38 |
35.22 |
7 |
177 |
卖出 |
| 09:30:41 |
35.23 |
13 |
190 |
买入 |
| 09:30:44 |
35.22 |
9 |
199 |
卖出 |
| 09:30:47 |
35.22 |
6 |
205 |
卖出 |
| 09:30:50 |
35.22 |
5 |
210 |
卖出 |
| 09:30:53 |
35.23 |
10 |
220 |
买入 |
| 09:30:56 |
35.23 |
6 |
226 |
卖出 |
| 09:30:59 |
35.18 |
12 |
238 |
卖出 |
| 09:31:02 |
35.03 |
22 |
260 |
卖出 |
| 09:31:05 |
35 |
48 |
308 |
卖出 |
| 09:31:08 |
35 |
8 |
316 |
卖出 |
| 09:31:11 |
35.02 |
3 |
319 |
买入 |
| 09:31:14 |
35.02 |
4 |
323 |
卖出 |
| 09:31:17 |
35.07 |
12 |
335 |
买入 |
| 09:31:20 |
35.03 |
6 |
341 |
卖出 |
| 09:31:23 |
35.02 |
5 |
346 |
卖出 |
| 09:31:26 |
35.13 |
19 |
365 |
买入 |
| 09:31:29 |
35.16 |
30 |
395 |
买入 |
| 09:31:32 |
35.09 |
4 |
399 |
买入 |
| 09:31:35 |
35.04 |
53 |
452 |
卖出 |
| 09:31:38 |
35.04 |
44 |
496 |
卖出 |
| 09:31:41 |
35.05 |
7 |
503 |
卖出 |
| 09:31:44 |
35.07 |
7 |
510 |
买入 |
| 09:31:47 |
35.05 |
14 |
524 |
卖出 |
| 09:31:50 |
35.05 |
25 |
549 |
卖出 |
| 09:31:53 |
35.04 |
2 |
551 |
卖出 |
| 09:31:56 |
35.06 |
6 |
557 |
买入 |
| 09:31:59 |
35.04 |
5 |
562 |
卖出 |
| 09:32:02 |
35.04 |
7 |
569 |
卖出 |
| 09:32:05 |
35.02 |
21 |
590 |
卖出 |
| 09:32:08 |
34.96 |
7 |
597 |
卖出 |
| 09:32:11 |
35 |
10 |
607 |
买入 |
| 09:32:14 |
35.05 |
8 |
615 |
买入 |
| 09:32:17 |
35 |
4 |
619 |
卖出 |
| 09:32:20 |
35.08 |
5 |
624 |
买入 |
| 09:32:23 |
35.08 |
3 |
627 |
卖出 |
| 09:32:26 |
35 |
1 |
628 |
卖出 |
| 09:32:29 |
35.12 |
10 |
638 |
买入 |
| 09:32:32 |
35.11 |
7 |
645 |
卖出 |
| 09:32:35 |
35.09 |
5 |
650 |
卖出 |
| 09:32:38 |
35.09 |
2 |
652 |
卖出 |
| 09:32:41 |
35.17 |
3 |
655 |
买入 |
| 09:32:44 |
35.17 |
2 |
657 |
买入 |
| 09:32:47 |
35.08 |
8 |
665 |
卖出 |
| 09:32:50 |
35.08 |
2 |
667 |
买入 |
| 09:32:53 |
35.14 |
8 |
675 |
买入 |
| 09:32:56 |
35.09 |
12 |
687 |
卖出 |
| 09:32:59 |
35.08 |
12 |
699 |
卖出 |
| 09:33:02 |
35.01 |
29 |
728 |
卖出 |
| 09:33:05 |
35 |
5 |
733 |
卖出 |
| 09:33:08 |
35 |
3 |
736 |
卖出 |
| 09:33:11 |
35.07 |
7 |
743 |
买入 |
| 09:33:14 |
35.01 |
2 |
745 |
卖出 |
| 09:33:17 |
35.09 |
116 |
861 |
买入 |
| 09:33:20 |
35.09 |
3 |
864 |
买入 |
| 09:33:23 |
34.99 |
9 |
873 |
卖出 |
| 09:33:35 |
35.07 |
1 |
874 |
买入 |
| 09:34:05 |
35.12 |
4 |
878 |
买入 |
| 09:34:08 |
35.13 |
11 |
889 |
买入 |
| 09:34:11 |
35.13 |
2 |
891 |
卖出 |
| 09:34:20 |
35.18 |
3 |
894 |
买入 |
| 09:34:26 |
35.13 |
4 |
898 |
卖出 |
| 09:34:29 |
35.13 |
2 |
900 |
卖出 |
| 09:34:32 |
35.12 |
25 |
925 |
卖出 |
| 09:34:35 |
35.18 |
4 |
929 |
买入 |
| 09:34:38 |
35.12 |
1 |
930 |
卖出 |
| 09:34:41 |
35.1 |
24 |
954 |
卖出 |
| 09:34:50 |
35.12 |
2 |
956 |
卖出 |
| 09:34:59 |
35.21 |
2 |
958 |
买入 |
| 09:35:02 |
35.16 |
9 |
967 |
卖出 |
| 09:35:05 |
35.16 |
8 |
975 |
卖出 |
| 09:35:08 |
35.19 |
11 |
986 |
买入 |
| 09:35:11 |
35.16 |
15 |
1001 |
卖出 |
| 09:35:14 |
35.16 |
16 |
1017 |
卖出 |
| 09:35:17 |
35.16 |
20 |
1037 |
卖出 |
| 09:35:20 |
35.14 |
1 |
1038 |
卖出 |
| 09:35:44 |
35.14 |
12 |
1050 |
卖出 |
| 09:36:05 |
35.13 |
1 |
1051 |
卖出 |
| 09:36:14 |
35.13 |
3 |
1054 |
买入 |
| 09:36:20 |
35.06 |
15 |
1069 |
卖出 |
| 09:36:23 |
35.12 |
2 |
1071 |
买入 |
| 09:36:29 |
35.09 |
1 |
1072 |
卖出 |
| 09:36:50 |
35.11 |
6 |
1078 |
买入 |
| 09:36:53 |
35.16 |
7 |
1085 |
买入 |
| 09:36:56 |
35.16 |
2 |
1087 |
买入 |
| 09:37:17 |
35.16 |
5 |
1092 |
卖出 |
| 09:37:20 |
35.2 |
7 |
1099 |
买入 |
| 09:37:35 |
35.2 |
3 |
1102 |
买入 |
| 09:37:38 |
35.18 |
1 |
1103 |
卖出 |
| 09:37:47 |
35.18 |
9 |
1112 |
卖出 |
| 09:37:50 |
35.13 |
3 |
1115 |
卖出 |
| 09:37:59 |
35.11 |
14 |
1129 |
卖出 |
| 09:38:02 |
35.09 |
7 |
1136 |
卖出 |
| 09:38:05 |
35.09 |
7 |
1143 |
卖出 |
| 09:38:08 |
35.07 |
19 |
1162 |
卖出 |
| 09:38:11 |
35.08 |
8 |
1170 |
买入 |
| 09:38:14 |
35.07 |
12 |
1182 |
卖出 |
| 09:38:17 |
35.04 |
33 |
1215 |
卖出 |
| 09:38:20 |
35.02 |
13 |
1228 |
卖出 |
| 09:38:23 |
35 |
24 |
1252 |
卖出 |
| 09:38:26 |
35.01 |
6 |
1258 |
买入 |
| 09:38:32 |
35 |
14 |
1272 |
卖出 |
| 09:38:35 |
35.04 |
2 |
1274 |
买入 |
| 09:38:38 |
35.1 |
2 |
1276 |
买入 |
| 09:38:50 |
35.09 |
4 |
1280 |
买入 |
| 09:39:08 |
35.03 |
1 |
1281 |
卖出 |
| 09:39:11 |
35.03 |
3 |
1284 |
买入 |
| 09:39:29 |
35.03 |
3 |
1287 |
卖出 |
| 09:39:32 |
35 |
2 |
1289 |
卖出 |
| 09:39:35 |
35.03 |
4 |
1293 |
买入 |
| 09:39:38 |
35.02 |
2 |
1295 |
卖出 |
| 09:39:44 |
35 |
8 |
1303 |
卖出 |
| 09:39:47 |
35.02 |
5 |
1308 |
买入 |
| 09:39:50 |
35 |
1 |
1309 |
卖出 |
| 09:39:53 |
35.01 |
1 |
1310 |
卖出 |
| 09:40:02 |
35 |
1 |
1311 |
卖出 |
| 09:40:05 |
35.01 |
4 |
1315 |
买入 |
| 09:40:08 |
35.06 |
1 |
1316 |
买入 |
| 09:40:11 |
35.01 |
4 |
1320 |
卖出 |
| 09:40:14 |
35.01 |
3 |
1323 |
卖出 |
| 09:40:17 |
35.01 |
1 |
1324 |
卖出 |
| 09:40:23 |
35.01 |
4 |
1328 |
卖出 |
| 09:40:26 |
35 |
4 |
1332 |
卖出 |
| 09:40:29 |
35.01 |
1 |
1333 |
买入 |
| 09:40:32 |
35 |
2 |
1335 |
卖出 |
| 09:40:35 |
34.94 |
18 |
1353 |
卖出 |
| 09:40:38 |
35.02 |
8 |
1361 |
买入 |
| 09:40:41 |
35.04 |
6 |
1367 |
买入 |
| 09:40:44 |
34.95 |
2 |
1369 |
卖出 |
| 09:40:47 |
34.92 |
14 |
1383 |
卖出 |
| 09:40:53 |
34.96 |
6 |
1389 |
卖出 |
| 09:40:59 |
34.96 |
7 |
1396 |
卖出 |
| 09:41:02 |
34.96 |
1 |
1397 |
卖出 |
| 09:41:08 |
34.96 |
5 |
1402 |
卖出 |
| 09:41:11 |
34.95 |
4 |
1406 |
卖出 |
| 09:41:14 |
34.93 |
1 |
1407 |
卖出 |
| 09:41:17 |
34.9 |
56 |
1463 |
卖出 |
| 09:41:20 |
34.96 |
9 |
1472 |
买入 |
| 09:41:23 |
34.9 |
36 |
1508 |
卖出 |
| 09:41:26 |
34.99 |
1 |
1509 |
买入 |
| 09:41:29 |
34.86 |
84 |
1593 |
卖出 |
| 09:41:32 |
34.86 |
3 |
1596 |
卖出 |
| 09:41:41 |
34.87 |
2 |
1598 |
卖出 |
| 09:41:50 |
34.96 |
5 |
1603 |
买入 |
| 09:41:53 |
34.96 |
1 |
1604 |
卖出 |
| 09:41:56 |
34.97 |
3 |
1607 |
买入 |
| 09:41:59 |
34.97 |
1 |
1608 |
卖出 |
| 09:42:02 |
34.97 |
2 |
1610 |
卖出 |
| 09:42:11 |
34.97 |
1 |
1611 |
卖出 |
| 09:42:17 |
34.98 |
4 |
1615 |
买入 |
| 09:42:20 |
34.98 |
6 |
1621 |
买入 |
| 09:42:23 |
34.97 |
3 |
1624 |
卖出 |
| 09:42:29 |
34.98 |
1 |
1625 |
买入 |
| 09:42:32 |
34.97 |
16 |
1641 |
卖出 |
| 09:42:35 |
34.97 |
16 |
1657 |
卖出 |
| 09:42:38 |
34.94 |
1 |
1658 |
卖出 |
| 09:42:41 |
34.94 |
4 |
1662 |
卖出 |
| 09:42:44 |
34.94 |
5 |
1667 |
卖出 |
| 09:42:47 |
34.94 |
6 |
1673 |
卖出 |
| 09:42:50 |
34.94 |
21 |
1694 |
买入 |
| 09:42:53 |
34.94 |
22 |
1716 |
卖出 |
| 09:42:56 |
35 |
17 |
1733 |
买入 |
| 09:43:02 |
35 |
11 |
1744 |
买入 |
| 09:43:05 |
35 |
14 |
1758 |
买入 |
| 09:43:08 |
34.94 |
6 |
1764 |
卖出 |
| 09:43:14 |
34.96 |
3 |
1767 |
卖出 |
| 09:43:17 |
34.95 |
3 |
1770 |
卖出 |
| 09:43:20 |
34.93 |
3 |
1773 |
卖出 |
| 09:43:23 |
35 |
166 |
1939 |
买入 |
| 09:43:26 |
35.06 |
4 |
1943 |
买入 |
| 09:43:29 |
35 |
12 |
1955 |
卖出 |
| 09:43:32 |
35.07 |
5 |
1960 |
买入 |
| 09:43:35 |
35.07 |
4 |
1964 |
买入 |
| 09:43:44 |
35.07 |
12 |
1976 |
买入 |
| 09:43:47 |
35.07 |
1 |
1977 |
买入 |
| 09:43:50 |
35.07 |
3 |
1980 |
买入 |
| 09:43:56 |
35.07 |
8 |
1988 |
买入 |
| 09:44:08 |
35.02 |
3 |
1991 |
卖出 |
| 09:44:14 |
35.01 |
2 |
1993 |
卖出 |
| 09:44:17 |
35.04 |
4 |
1997 |
买入 |
| 09:44:20 |
35.05 |
3 |
2000 |
买入 |
| 09:44:23 |
35.04 |
29 |
2029 |
卖出 |
| 09:44:26 |
35.05 |
12 |
2041 |
买入 |
| 09:44:29 |
35.04 |
11 |
2052 |
卖出 |
| 09:44:32 |
35 |
50 |
2102 |
卖出 |
| 09:44:35 |
35 |
1 |
2103 |
卖出 |
| 09:44:41 |
35.08 |
1 |
2104 |
买入 |
| 09:44:47 |
35.07 |
2 |
2106 |
买入 |
| 09:44:50 |
35.07 |
6 |
2112 |
买入 |
| 09:44:56 |
35.07 |
12 |
2124 |
买入 |
| 09:44:59 |
35 |
6 |
2130 |
卖出 |
| 09:45:02 |
35 |
9 |
2139 |
卖出 |
| 09:45:08 |
35 |
13 |
2152 |
卖出 |
| 09:45:11 |
35 |
6 |
2158 |
卖出 |
| 09:45:17 |
35 |
6 |
2164 |
卖出 |
| 09:45:23 |
35.04 |
1 |
2165 |
买入 |
| 09:45:32 |
35 |
9 |
2174 |
卖出 |
| 09:45:38 |
35 |
7 |
2181 |
卖出 |
| 09:45:41 |
35 |
4 |
2185 |
卖出 |
| 09:45:44 |
35 |
6 |
2191 |
卖出 |
| 09:45:50 |
35.02 |
5 |
2196 |
买入 |
| 09:45:53 |
35.01 |
1 |
2197 |
卖出 |
| 09:45:56 |
34.96 |
98 |
2295 |
卖出 |
| 09:45:59 |
34.91 |
2 |
2297 |
卖出 |
| 09:46:02 |
34.9 |
30 |
2327 |
卖出 |
| 09:46:05 |
34.91 |
14 |
2341 |
买入 |
| 09:46:08 |
34.91 |
14 |
2355 |
卖出 |
| 09:46:11 |
34.9 |
7 |
2362 |
卖出 |
| 09:46:14 |
34.88 |
50 |
2412 |
卖出 |
| 09:46:17 |
34.88 |
15 |
2427 |
卖出 |
| 09:46:20 |
34.88 |
2 |
2429 |
卖出 |
| 09:46:23 |
34.86 |
30 |
2459 |
卖出 |
| 09:46:26 |
34.85 |
16 |
2475 |
卖出 |
| 09:46:29 |
34.85 |
3 |
2478 |
卖出 |
| 09:46:32 |
34.86 |
2 |
2480 |
买入 |
| 09:46:35 |
34.83 |
2 |
2482 |
卖出 |
| 09:46:38 |
34.84 |
5 |
2487 |
买入 |
| 09:46:41 |
34.83 |
14 |
2501 |
卖出 |
| 09:46:44 |
34.85 |
29 |
2530 |
买入 |
| 09:46:47 |
34.81 |
10 |
2540 |
卖出 |
| 09:46:53 |
34.81 |
20 |
2560 |
卖出 |
| 09:46:56 |
34.8 |
48 |
2608 |
卖出 |
| 09:46:59 |
34.76 |
54 |
2662 |
卖出 |
| 09:47:02 |
34.8 |
20 |
2682 |
买入 |
| 09:47:05 |
34.8 |
22 |
2704 |
买入 |
| 09:47:08 |
34.8 |
26 |
2730 |
买入 |
| 09:47:11 |
34.77 |
31 |
2761 |
卖出 |
| 09:47:14 |
34.83 |
7 |
2768 |
买入 |
| 09:47:17 |
34.8 |
32 |
2800 |
卖出 |
| 09:47:26 |
34.84 |
49 |
2849 |
买入 |
| 09:47:29 |
34.8 |
16 |
2865 |
卖出 |
| 09:47:32 |
34.76 |
19 |
2884 |
卖出 |
| 09:47:35 |
34.71 |
7 |
2891 |
卖出 |
| 09:47:38 |
34.83 |
14 |
2905 |
买入 |
| 09:47:47 |
34.83 |
6 |
2911 |
买入 |
| 09:47:50 |
34.74 |
48 |
2959 |
卖出 |
| 09:47:53 |
34.84 |
16 |
2975 |
买入 |
| 09:47:56 |
34.74 |
17 |
2992 |
卖出 |
| 09:47:59 |
34.81 |
1 |
2993 |
买入 |
| 09:48:05 |
34.81 |
9 |
3002 |
买入 |
| 09:48:08 |
34.74 |
45 |
3047 |
卖出 |
| 09:48:11 |
34.74 |
21 |
3068 |
买入 |
| 09:48:14 |
34.7 |
44 |
3112 |
卖出 |
| 09:48:17 |
34.74 |
27 |
3139 |
买入 |
| 09:48:20 |
34.7 |
68 |
3207 |
卖出 |
| 09:48:23 |
34.74 |
14 |
3221 |
买入 |
| 09:48:26 |
34.68 |
13 |
3234 |
卖出 |
| 09:48:29 |
34.66 |
21 |
3255 |
卖出 |
| 09:48:32 |
34.73 |
36 |
3291 |
买入 |
| 09:48:35 |
34.71 |
18 |
3309 |
卖出 |
| 09:48:38 |
34.71 |
18 |
3327 |
卖出 |
| 09:48:41 |
34.7 |
30 |
3357 |
卖出 |
| 09:48:44 |
34.68 |
20 |
3377 |
卖出 |
| 09:48:50 |
34.69 |
16 |
3393 |
买入 |
| 09:48:53 |
34.66 |
16 |
3409 |
卖出 |
| 09:48:56 |
34.68 |
18 |
3427 |
买入 |
| 09:48:59 |
34.7 |
35 |
3462 |
买入 |
| 09:49:02 |
34.68 |
7 |
3469 |
卖出 |
| 09:49:05 |
34.72 |
9 |
3478 |
买入 |
| 09:49:17 |
34.71 |
52 |
3530 |
卖出 |
| 09:49:20 |
34.66 |
12 |
3542 |
卖出 |
| 09:49:23 |
34.66 |
13 |
3555 |
卖出 |
| 09:49:26 |
34.66 |
10 |
3565 |
卖出 |
| 09:49:29 |
34.67 |
17 |
3582 |
买入 |
| 09:49:32 |
34.66 |
5 |
3587 |
卖出 |
| 09:49:35 |
34.69 |
11 |
3598 |
买入 |
| 09:49:38 |
34.67 |
23 |
3621 |
卖出 |
| 09:49:41 |
34.68 |
11 |
3632 |
卖出 |
| 09:49:44 |
34.65 |
25 |
3657 |
卖出 |
| 09:49:47 |
34.65 |
15 |
3672 |
卖出 |
| 09:49:50 |
34.73 |
25 |
3697 |
买入 |
| 09:49:53 |
34.65 |
44 |
3741 |
卖出 |
| 09:50:02 |
34.66 |
8 |
3749 |
卖出 |
| 09:50:08 |
34.66 |
20 |
3769 |
卖出 |
| 09:50:14 |
34.67 |
21 |
3790 |
卖出 |
| 09:50:17 |
34.64 |
11 |
3801 |
卖出 |
| 09:50:20 |
34.65 |
7 |
3808 |
买入 |
| 09:50:23 |
34.65 |
14 |
3822 |
买入 |
| 09:50:26 |
34.64 |
26 |
3848 |
卖出 |
| 09:50:29 |
34.64 |
68 |
3916 |
卖出 |
| 09:50:32 |
34.64 |
74 |
3990 |
买入 |
| 09:50:35 |
34.64 |
6 |
3996 |
买入 |
| 09:50:38 |
34.6 |
29 |
4025 |
卖出 |
| 09:50:41 |
34.6 |
3 |
4028 |
卖出 |