天安新材[603725]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.4 |
4 |
4 |
集合竞价 |
| 09:15:05 |
7.48 |
4 |
4 |
集合竞价 |
| 09:15:08 |
7.54 |
4 |
4 |
集合竞价 |
| 09:21:56 |
7.53 |
8 |
8 |
集合竞价 |
| 09:23:02 |
7.65 |
9 |
9 |
集合竞价 |
| 09:23:20 |
7.64 |
9 |
9 |
集合竞价 |
| 09:23:26 |
7.6 |
9 |
9 |
集合竞价 |
| 09:23:47 |
7.59 |
9 |
9 |
集合竞价 |
| 09:24:23 |
7.53 |
19 |
19 |
集合竞价 |
| 09:25:03 |
7.53 |
28 |
47 |
买入 |
| 09:30:03 |
7.52 |
33 |
80 |
卖出 |
| 09:30:06 |
7.51 |
13 |
93 |
卖出 |
| 09:30:09 |
7.52 |
25 |
118 |
买入 |
| 09:30:12 |
7.51 |
11 |
129 |
卖出 |
| 09:30:15 |
7.52 |
37 |
166 |
买入 |
| 09:30:18 |
7.52 |
57 |
223 |
买入 |
| 09:30:23 |
7.57 |
11 |
234 |
买入 |
| 09:30:26 |
7.51 |
19 |
253 |
卖出 |
| 09:30:29 |
7.55 |
6 |
259 |
买入 |
| 09:30:35 |
7.52 |
20 |
279 |
卖出 |
| 09:30:38 |
7.52 |
1 |
280 |
买入 |
| 09:30:41 |
7.52 |
2 |
282 |
买入 |
| 09:30:44 |
7.51 |
21 |
303 |
卖出 |
| 09:30:56 |
7.52 |
2 |
305 |
买入 |
| 09:30:59 |
7.53 |
7 |
312 |
买入 |
| 09:31:02 |
7.53 |
14 |
326 |
买入 |
| 09:31:05 |
7.52 |
1 |
327 |
卖出 |
| 09:31:08 |
7.53 |
1 |
328 |
买入 |
| 09:31:11 |
7.53 |
15 |
343 |
买入 |
| 09:31:14 |
7.53 |
18 |
361 |
买入 |
| 09:31:17 |
7.53 |
6 |
367 |
卖出 |
| 09:31:20 |
7.54 |
1 |
368 |
买入 |
| 09:31:23 |
7.53 |
18 |
386 |
卖出 |
| 09:31:29 |
7.53 |
1 |
387 |
卖出 |
| 09:31:32 |
7.54 |
31 |
418 |
买入 |
| 09:31:35 |
7.55 |
3 |
421 |
买入 |
| 09:31:50 |
7.55 |
8 |
429 |
买入 |
| 09:31:53 |
7.55 |
1 |
430 |
买入 |
| 09:31:56 |
7.57 |
6 |
436 |
买入 |
| 09:31:59 |
7.55 |
1 |
437 |
卖出 |
| 09:32:02 |
7.55 |
2 |
439 |
卖出 |
| 09:32:11 |
7.57 |
2 |
441 |
买入 |
| 09:32:17 |
7.57 |
1 |
442 |
买入 |
| 09:32:20 |
7.57 |
5 |
447 |
买入 |
| 09:32:26 |
7.57 |
1 |
448 |
买入 |
| 09:32:29 |
7.56 |
23 |
471 |
卖出 |
| 09:32:32 |
7.57 |
4 |
475 |
买入 |
| 09:32:41 |
7.57 |
29 |
504 |
卖出 |
| 09:32:44 |
7.56 |
2 |
506 |
卖出 |
| 09:32:47 |
7.57 |
7 |
513 |
买入 |
| 09:32:50 |
7.57 |
3 |
516 |
卖出 |
| 09:32:53 |
7.58 |
26 |
542 |
买入 |
| 09:33:02 |
7.58 |
2 |
544 |
买入 |
| 09:33:05 |
7.58 |
9 |
553 |
买入 |
| 09:33:08 |
7.57 |
42 |
595 |
卖出 |
| 09:33:11 |
7.56 |
6 |
601 |
卖出 |
| 09:33:14 |
7.58 |
7 |
608 |
买入 |
| 09:33:23 |
7.58 |
12 |
620 |
买入 |
| 09:33:26 |
7.57 |
53 |
673 |
卖出 |
| 09:33:29 |
7.58 |
18 |
691 |
买入 |
| 09:33:32 |
7.57 |
1 |
692 |
卖出 |
| 09:33:35 |
7.59 |
232 |
924 |
买入 |
| 09:33:38 |
7.59 |
51 |
975 |
买入 |
| 09:33:41 |
7.58 |
30 |
1005 |
卖出 |
| 09:33:44 |
7.57 |
29 |
1034 |
卖出 |
| 09:33:47 |
7.56 |
4 |
1038 |
卖出 |
| 09:33:50 |
7.56 |
6 |
1044 |
卖出 |
| 09:34:05 |
7.56 |
6 |
1050 |
卖出 |
| 09:34:08 |
7.56 |
10 |
1060 |
卖出 |
| 09:34:11 |
7.54 |
3 |
1063 |
卖出 |
| 09:34:14 |
7.56 |
50 |
1113 |
买入 |
| 09:34:17 |
7.57 |
2 |
1115 |
买入 |
| 09:34:20 |
7.56 |
4 |
1119 |
卖出 |
| 09:34:23 |
7.56 |
8 |
1127 |
卖出 |
| 09:34:26 |
7.57 |
33 |
1160 |
买入 |
| 09:34:29 |
7.57 |
4 |
1164 |
卖出 |
| 09:34:32 |
7.57 |
8 |
1172 |
卖出 |
| 09:34:50 |
7.56 |
4 |
1176 |
卖出 |
| 09:35:05 |
7.56 |
82 |
1258 |
卖出 |
| 09:35:08 |
7.54 |
19 |
1277 |
卖出 |
| 09:35:11 |
7.54 |
31 |
1308 |
卖出 |
| 09:35:14 |
7.54 |
6 |
1314 |
买入 |
| 09:35:17 |
7.54 |
1 |
1315 |
买入 |
| 09:35:23 |
7.54 |
5 |
1320 |
买入 |
| 09:35:26 |
7.54 |
1 |
1321 |
买入 |
| 09:35:56 |
7.53 |
99 |
1420 |
卖出 |
| 09:35:59 |
7.53 |
1 |
1421 |
卖出 |
| 09:36:02 |
7.53 |
1 |
1422 |
卖出 |
| 09:36:50 |
7.53 |
65 |
1487 |
卖出 |
| 09:36:53 |
7.53 |
20 |
1507 |
买入 |
| 09:36:59 |
7.51 |
51 |
1558 |
卖出 |
| 09:37:05 |
7.53 |
20 |
1578 |
买入 |
| 09:37:14 |
7.52 |
37 |
1615 |
卖出 |
| 09:37:29 |
7.52 |
6 |
1621 |
卖出 |
| 09:37:38 |
7.52 |
45 |
1666 |
卖出 |
| 09:37:41 |
7.52 |
22 |
1688 |
买入 |
| 09:37:44 |
7.52 |
42 |
1730 |
买入 |
| 09:37:47 |
7.52 |
22 |
1752 |
买入 |
| 09:38:11 |
7.52 |
1 |
1753 |
卖出 |
| 09:38:17 |
7.52 |
1 |
1754 |
卖出 |
| 09:38:23 |
7.52 |
19 |
1773 |
卖出 |
| 09:38:26 |
7.52 |
1 |
1774 |
买入 |
| 09:38:29 |
7.52 |
7 |
1781 |
买入 |
| 09:38:44 |
7.52 |
10 |
1791 |
买入 |
| 09:38:53 |
7.52 |
30 |
1821 |
买入 |
| 09:38:56 |
7.52 |
1 |
1822 |
买入 |
| 09:39:08 |
7.51 |
30 |
1852 |
卖出 |
| 09:39:11 |
7.51 |
17 |
1869 |
卖出 |
| 09:39:14 |
7.51 |
8 |
1877 |
卖出 |
| 09:39:17 |
7.51 |
79 |
1956 |
卖出 |
| 09:39:20 |
7.51 |
42 |
1998 |
卖出 |
| 09:39:23 |
7.51 |
38 |
2036 |
卖出 |
| 09:39:26 |
7.51 |
54 |
2090 |
卖出 |
| 09:39:29 |
7.5 |
2 |
2092 |
卖出 |
| 09:39:32 |
7.5 |
58 |
2150 |
卖出 |
| 09:39:41 |
7.49 |
10 |
2160 |
卖出 |
| 09:40:20 |
7.5 |
2 |
2162 |
买入 |
| 09:40:53 |
7.5 |
24 |
2186 |
买入 |
| 09:40:56 |
7.5 |
16 |
2202 |
卖出 |
| 09:41:06 |
7.5 |
39 |
2241 |
买入 |
| 09:41:15 |
7.49 |
13 |
2254 |
卖出 |
| 09:41:20 |
7.5 |
10 |
2264 |
买入 |
| 09:41:27 |
7.5 |
2 |
2266 |
买入 |
| 09:41:33 |
7.49 |
10 |
2276 |
卖出 |
| 09:41:38 |
7.49 |
3 |
2279 |
卖出 |
| 09:42:06 |
7.49 |
26 |
2305 |
卖出 |
| 09:42:15 |
7.49 |
16 |
2321 |
卖出 |
| 09:42:18 |
7.49 |
5 |
2326 |
买入 |
| 09:42:24 |
7.49 |
114 |
2440 |
买入 |
| 09:42:42 |
7.47 |
2 |
2442 |
卖出 |
| 09:43:06 |
7.47 |
42 |
2484 |
卖出 |
| 09:43:09 |
7.47 |
4 |
2488 |
卖出 |
| 09:43:12 |
7.47 |
8 |
2496 |
卖出 |
| 09:43:33 |
7.47 |
23 |
2519 |
卖出 |
| 09:43:36 |
7.47 |
4 |
2523 |
买入 |
| 09:43:39 |
7.47 |
3 |
2526 |
买入 |
| 09:43:42 |
7.48 |
2 |
2528 |
买入 |
| 09:44:06 |
7.47 |
18 |
2546 |
卖出 |
| 09:44:09 |
7.47 |
1 |
2547 |
买入 |
| 09:44:12 |
7.48 |
156 |
2703 |
买入 |
| 09:44:15 |
7.49 |
66 |
2769 |
买入 |
| 09:44:18 |
7.49 |
11 |
2780 |
买入 |
| 09:44:21 |
7.49 |
14 |
2794 |
买入 |
| 09:44:24 |
7.49 |
1 |
2795 |
买入 |
| 09:44:30 |
7.49 |
7 |
2802 |
买入 |
| 09:44:33 |
7.49 |
11 |
2813 |
买入 |
| 09:44:36 |
7.5 |
12 |
2825 |
买入 |
| 09:44:39 |
7.5 |
67 |
2892 |
买入 |
| 09:44:42 |
7.5 |
10 |
2902 |
买入 |
| 09:45:21 |
7.51 |
1 |
2903 |
卖出 |
| 09:45:45 |
7.49 |
5 |
2908 |
卖出 |
| 09:46:00 |
7.49 |
2 |
2910 |
卖出 |
| 09:46:06 |
7.51 |
1 |
2911 |
买入 |
| 09:46:21 |
7.51 |
1 |
2912 |
买入 |
| 09:46:42 |
7.5 |
1 |
2913 |
卖出 |
| 09:46:45 |
7.49 |
42 |
2955 |
卖出 |
| 09:46:48 |
7.49 |
64 |
3019 |
买入 |
| 09:46:51 |
7.51 |
2 |
3021 |
买入 |
| 09:47:00 |
7.51 |
2 |
3023 |
买入 |
| 09:47:03 |
7.51 |
8 |
3031 |
买入 |
| 09:47:06 |
7.51 |
143 |
3174 |
买入 |
| 09:47:09 |
7.51 |
44 |
3218 |
买入 |
| 09:47:12 |
7.51 |
350 |
3568 |
买入 |
| 09:47:18 |
7.5 |
100 |
3668 |
卖出 |
| 09:47:33 |
7.51 |
1 |
3669 |
卖出 |
| 09:47:45 |
7.52 |
50 |
3719 |
买入 |
| 09:48:03 |
7.53 |
1 |
3720 |
买入 |
| 09:48:18 |
7.53 |
1 |
3721 |
买入 |
| 09:48:27 |
7.53 |
6 |
3727 |
买入 |
| 09:48:45 |
7.53 |
1 |
3728 |
买入 |
| 09:48:48 |
7.53 |
1 |
3729 |
买入 |
| 09:48:51 |
7.53 |
1 |
3730 |
买入 |
| 09:49:09 |
7.53 |
39 |
3769 |
买入 |
| 09:49:15 |
7.55 |
50 |
3819 |
买入 |
| 09:49:18 |
7.56 |
4 |
3823 |
买入 |
| 09:49:21 |
7.56 |
4 |
3827 |
买入 |
| 09:49:27 |
7.56 |
1 |
3828 |
卖出 |
| 09:49:36 |
7.56 |
52 |
3880 |
买入 |
| 09:49:45 |
7.56 |
16 |
3896 |
买入 |
| 09:49:57 |
7.57 |
50 |
3946 |
买入 |
| 09:50:00 |
7.57 |
25 |
3971 |
买入 |
| 09:50:03 |
7.58 |
104 |
4075 |
买入 |
| 09:50:06 |
7.58 |
75 |
4150 |
买入 |
| 09:50:09 |
7.59 |
22 |
4172 |
买入 |
| 09:50:12 |
7.59 |
83 |
4255 |
买入 |
| 09:50:18 |
7.58 |
7 |
4262 |
卖出 |
| 09:50:21 |
7.58 |
1 |
4263 |
买入 |
| 09:50:24 |
7.59 |
45 |
4308 |
买入 |
| 09:50:30 |
7.59 |
25 |
4333 |
买入 |
| 09:50:42 |
7.59 |
8 |
4341 |
买入 |
| 09:50:45 |
7.59 |
1 |
4342 |
买入 |
| 09:50:48 |
7.59 |
1 |
4343 |
买入 |
| 09:51:00 |
7.58 |
50 |
4393 |
卖出 |
| 09:51:03 |
7.58 |
9 |
4402 |
卖出 |
| 09:51:06 |
7.59 |
4 |
4406 |
买入 |
| 09:51:12 |
7.6 |
1296 |
5702 |
买入 |
| 09:51:15 |
7.63 |
174 |
5876 |
买入 |
| 09:51:18 |
7.64 |
26 |
5902 |
买入 |
| 09:51:21 |
7.64 |
1 |
5903 |
卖出 |
| 09:51:24 |
7.64 |
55 |
5958 |
卖出 |
| 09:51:27 |
7.64 |
3 |
5961 |
卖出 |
| 09:51:30 |
7.63 |
1 |
5962 |
卖出 |
| 09:51:33 |
7.63 |
1 |
5963 |
卖出 |
| 09:51:36 |
7.64 |
33 |
5996 |
买入 |
| 09:51:39 |
7.64 |
5 |
6001 |
买入 |
| 09:51:45 |
7.62 |
50 |
6051 |
卖出 |
| 09:51:54 |
7.62 |
40 |
6091 |
卖出 |
| 09:51:57 |
7.64 |
13 |
6104 |
买入 |
| 09:52:03 |
7.64 |
1 |
6105 |
买入 |
| 09:52:06 |
7.64 |
1 |
6106 |
买入 |
| 09:52:27 |
7.63 |
1 |
6107 |
买入 |
| 09:52:30 |
7.63 |
3 |
6110 |
买入 |
| 09:52:33 |
7.63 |
2 |
6112 |
买入 |
| 09:52:36 |
7.63 |
4 |
6116 |
买入 |
| 09:52:39 |
7.62 |
21 |
6137 |
卖出 |
| 09:52:42 |
7.63 |
5 |
6142 |
买入 |
| 09:53:03 |
7.63 |
4 |
6146 |
买入 |
| 09:53:15 |
7.63 |
3 |
6149 |
买入 |
| 09:53:27 |
7.62 |
1 |
6150 |
卖出 |
| 09:53:39 |
7.62 |
65 |
6215 |
买入 |
| 09:53:54 |
7.61 |
148 |
6363 |
卖出 |
| 09:53:57 |
7.61 |
134 |
6497 |
买入 |
| 09:54:00 |
7.61 |
31 |
6528 |
买入 |
| 09:54:03 |
7.62 |
28 |
6556 |
买入 |
| 09:54:06 |
7.62 |
9 |
6565 |
买入 |
| 09:54:09 |
7.63 |
106 |
6671 |
买入 |
| 09:54:12 |
7.63 |
3 |
6674 |
买入 |
| 09:54:21 |
7.62 |
113 |
6787 |
卖出 |
| 09:54:30 |
7.62 |
5 |
6792 |
卖出 |
| 09:54:42 |
7.63 |
5 |
6797 |
买入 |
| 09:54:48 |
7.63 |
110 |
6907 |
买入 |
| 09:54:51 |
7.63 |
13 |
6920 |
买入 |
| 09:55:15 |
7.63 |
10 |
6930 |
卖出 |
| 09:55:18 |
7.64 |
3 |
6933 |
买入 |
| 09:55:21 |
7.63 |
2 |
6935 |
卖出 |
| 09:55:42 |
7.63 |
13 |
6948 |
买入 |
| 09:55:54 |
7.63 |
1 |
6949 |
卖出 |
| 09:56:00 |
7.63 |
2 |
6951 |
卖出 |
| 09:56:03 |
7.63 |
12 |
6963 |
卖出 |
| 09:56:06 |
7.62 |
115 |
7078 |
卖出 |
| 09:56:21 |
7.62 |
9 |
7087 |
买入 |
| 09:57:09 |
7.6 |
100 |
7187 |
卖出 |
| 09:57:12 |
7.62 |
1 |
7188 |
买入 |
| 09:57:21 |
7.61 |
9 |
7197 |
卖出 |
| 09:57:30 |
7.61 |
13 |
7210 |
卖出 |
| 09:57:39 |
7.62 |
36 |
7246 |
买入 |
| 09:57:42 |
7.61 |
10 |
7256 |
卖出 |
| 09:57:45 |
7.62 |
3 |
7259 |
买入 |
| 09:57:48 |
7.62 |
45 |
7304 |
买入 |
| 09:57:51 |
7.61 |
6 |
7310 |
卖出 |
| 09:57:54 |
7.61 |
4 |
7314 |
卖出 |
| 09:57:57 |
7.61 |
20 |
7334 |
卖出 |
| 09:58:06 |
7.62 |
1 |
7335 |
买入 |
| 09:58:15 |
7.62 |
20 |
7355 |
买入 |
| 09:58:33 |
7.61 |
11 |
7366 |
买入 |
| 09:58:36 |
7.61 |
2 |
7368 |
买入 |
| 09:58:39 |
7.61 |
1 |
7369 |
买入 |
| 09:59:18 |
7.61 |
4 |
7373 |
买入 |
| 09:59:45 |
7.61 |
7 |
7380 |
买入 |
| 10:00:18 |
7.6 |
7 |
7387 |
卖出 |
| 10:00:36 |
7.6 |
33 |
7420 |
卖出 |
| 10:00:48 |
7.6 |
1 |
7421 |
买入 |
| 10:01:06 |
7.6 |
2 |
7423 |
买入 |
| 10:01:09 |
7.6 |
2 |
7425 |
买入 |
| 10:01:18 |
7.6 |
4 |
7429 |
买入 |
| 10:01:54 |
7.58 |
2 |
7431 |
卖出 |
| 10:01:57 |
7.61 |
24 |
7455 |
买入 |
| 10:02:00 |
7.6 |
30 |
7485 |
卖出 |
| 10:02:09 |
7.6 |
1 |
7486 |
卖出 |
| 10:02:54 |
7.6 |
10 |
7496 |
卖出 |
| 10:03:30 |
7.6 |
17 |
7513 |
卖出 |
| 10:03:54 |
7.61 |
16 |
7529 |
买入 |
| 10:03:57 |
7.61 |
51 |
7580 |
买入 |
| 10:04:06 |
7.61 |
1 |
7581 |
买入 |
| 10:04:09 |
7.59 |
2 |
7583 |
卖出 |
| 10:04:15 |
7.59 |
50 |
7633 |
卖出 |
| 10:04:18 |
7.59 |
2 |
7635 |
卖出 |
| 10:04:27 |
7.59 |
105 |
7740 |
卖出 |
| 10:04:42 |
7.59 |
1 |
7741 |
买入 |
| 10:04:57 |
7.59 |
8 |
7749 |
买入 |
| 10:05:00 |
7.6 |
2 |
7751 |
买入 |
| 10:05:09 |
7.6 |
1 |
7752 |
买入 |
| 10:05:18 |
7.6 |
1 |
7753 |
买入 |
| 10:05:21 |
7.6 |
1 |
7754 |
买入 |
| 10:05:36 |
7.59 |
9 |
7763 |
卖出 |
| 10:06:12 |
7.59 |
1 |
7764 |
卖出 |
| 10:08:27 |
7.6 |
2 |
7766 |
买入 |
| 10:09:57 |
7.59 |
2 |
7768 |
卖出 |
| 10:10:00 |
7.59 |
9 |
7777 |
卖出 |
| 10:10:03 |
7.59 |
9 |
7786 |
卖出 |
| 10:10:09 |
7.6 |
1 |
7787 |
买入 |
| 10:10:18 |
7.6 |
1 |
7788 |
买入 |
| 10:10:21 |
7.6 |
46 |
7834 |
买入 |
| 10:10:24 |
7.61 |
5 |
7839 |
买入 |
| 10:10:30 |
7.61 |
134 |
7973 |
买入 |
| 10:10:33 |
7.61 |
1 |
7974 |
买入 |
| 10:10:45 |
7.61 |
27 |
8001 |
买入 |
| 10:10:48 |
7.61 |
1 |
8002 |
卖出 |
| 10:11:03 |
7.61 |
1 |
8003 |
卖出 |
| 10:11:06 |
7.61 |
17 |
8020 |
卖出 |