天安新材[603725]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.06 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.06 |
2 |
2 |
集合竞价 |
| 09:15:10 |
5.99 |
10 |
10 |
集合竞价 |
| 09:21:46 |
5.91 |
17 |
17 |
集合竞价 |
| 09:23:22 |
5.91 |
17 |
17 |
集合竞价 |
| 09:23:34 |
5.91 |
17 |
17 |
集合竞价 |
| 09:24:37 |
5.91 |
17 |
17 |
集合竞价 |
| 09:24:52 |
5.91 |
24 |
24 |
集合竞价 |
| 09:24:55 |
5.91 |
50 |
50 |
集合竞价 |
| 09:24:58 |
5.91 |
50 |
50 |
集合竞价 |
| 09:25:05 |
5.91 |
50 |
100 |
卖出 |
| 09:30:04 |
5.91 |
64 |
164 |
卖出 |
| 09:30:07 |
5.91 |
71 |
235 |
卖出 |
| 09:30:10 |
5.92 |
73 |
308 |
买入 |
| 09:30:13 |
5.91 |
58 |
366 |
卖出 |
| 09:30:16 |
5.89 |
21 |
387 |
卖出 |
| 09:30:19 |
5.82 |
116 |
503 |
卖出 |
| 09:30:22 |
5.83 |
11 |
514 |
买入 |
| 09:30:25 |
5.84 |
2 |
516 |
买入 |
| 09:30:28 |
5.84 |
10 |
526 |
买入 |
| 09:30:31 |
5.84 |
48 |
574 |
买入 |
| 09:30:34 |
5.84 |
77 |
651 |
买入 |
| 09:30:37 |
5.85 |
10 |
661 |
买入 |
| 09:30:40 |
5.84 |
91 |
752 |
卖出 |
| 09:30:43 |
5.84 |
63 |
815 |
买入 |
| 09:30:46 |
5.83 |
32 |
847 |
卖出 |
| 09:30:49 |
5.84 |
21 |
868 |
买入 |
| 09:30:52 |
5.83 |
1 |
869 |
卖出 |
| 09:30:55 |
5.83 |
1 |
870 |
卖出 |
| 09:31:01 |
5.82 |
128 |
998 |
卖出 |
| 09:31:04 |
5.84 |
9 |
1007 |
买入 |
| 09:31:07 |
5.84 |
336 |
1343 |
买入 |
| 09:31:10 |
5.84 |
301 |
1644 |
买入 |
| 09:31:16 |
5.85 |
1 |
1645 |
卖出 |
| 09:31:25 |
5.88 |
1 |
1646 |
买入 |
| 09:31:28 |
5.88 |
6 |
1652 |
买入 |
| 09:31:31 |
5.88 |
11 |
1663 |
卖出 |
| 09:31:34 |
5.88 |
23 |
1686 |
买入 |
| 09:31:37 |
5.88 |
23 |
1709 |
卖出 |
| 09:31:40 |
5.89 |
14 |
1723 |
买入 |
| 09:31:43 |
5.89 |
13 |
1736 |
卖出 |
| 09:31:46 |
5.89 |
29 |
1765 |
卖出 |
| 09:31:49 |
5.88 |
22 |
1787 |
卖出 |
| 09:31:52 |
5.9 |
42 |
1829 |
买入 |
| 09:31:55 |
5.9 |
8 |
1837 |
买入 |
| 09:31:58 |
5.9 |
47 |
1884 |
买入 |
| 09:32:01 |
5.9 |
17 |
1901 |
卖出 |
| 09:32:04 |
5.9 |
35 |
1936 |
卖出 |
| 09:32:10 |
5.92 |
1 |
1937 |
买入 |
| 09:32:16 |
5.91 |
16 |
1953 |
卖出 |
| 09:32:25 |
5.92 |
1 |
1954 |
买入 |
| 09:32:28 |
5.91 |
8 |
1962 |
卖出 |
| 09:32:31 |
5.91 |
1 |
1963 |
买入 |
| 09:32:34 |
5.91 |
2 |
1965 |
买入 |
| 09:32:37 |
5.92 |
3 |
1968 |
买入 |
| 09:32:43 |
5.92 |
5 |
1973 |
买入 |
| 09:32:46 |
5.92 |
1 |
1974 |
买入 |
| 09:32:49 |
5.92 |
29 |
2003 |
买入 |
| 09:32:55 |
5.91 |
14 |
2017 |
买入 |
| 09:32:58 |
5.91 |
3 |
2020 |
卖出 |
| 09:33:01 |
5.93 |
31 |
2051 |
买入 |
| 09:33:04 |
5.93 |
12 |
2063 |
卖出 |
| 09:33:07 |
5.92 |
57 |
2120 |
卖出 |
| 09:33:10 |
5.94 |
123 |
2243 |
买入 |
| 09:33:13 |
5.94 |
78 |
2321 |
卖出 |
| 09:33:31 |
5.93 |
1 |
2322 |
买入 |
| 09:33:34 |
5.93 |
3 |
2325 |
卖出 |
| 09:33:37 |
5.93 |
1 |
2326 |
卖出 |
| 09:33:40 |
5.93 |
1 |
2327 |
卖出 |
| 09:33:52 |
5.92 |
39 |
2366 |
卖出 |
| 09:33:55 |
5.92 |
2 |
2368 |
买入 |
| 09:33:58 |
5.92 |
3 |
2371 |
买入 |
| 09:34:01 |
5.94 |
36 |
2407 |
买入 |
| 09:34:04 |
5.94 |
5 |
2412 |
买入 |
| 09:34:10 |
5.93 |
3 |
2415 |
卖出 |
| 09:34:13 |
5.93 |
5 |
2420 |
卖出 |
| 09:34:16 |
5.92 |
6 |
2426 |
卖出 |
| 09:34:19 |
5.94 |
75 |
2501 |
买入 |
| 09:34:25 |
5.95 |
14 |
2515 |
买入 |
| 09:34:28 |
5.94 |
1 |
2516 |
卖出 |
| 09:34:31 |
5.95 |
21 |
2537 |
买入 |
| 09:34:34 |
5.95 |
20 |
2557 |
买入 |
| 09:34:37 |
5.95 |
2 |
2559 |
卖出 |
| 09:34:40 |
5.95 |
1 |
2560 |
买入 |
| 09:34:46 |
5.96 |
3 |
2563 |
买入 |
| 09:34:52 |
5.95 |
9 |
2572 |
卖出 |
| 09:34:58 |
5.94 |
78 |
2650 |
卖出 |
| 09:35:04 |
5.94 |
3 |
2653 |
卖出 |
| 09:35:07 |
5.95 |
10 |
2663 |
买入 |
| 09:35:10 |
5.95 |
5 |
2668 |
买入 |
| 09:35:13 |
5.95 |
2 |
2670 |
买入 |
| 09:35:19 |
5.96 |
1 |
2671 |
买入 |
| 09:35:22 |
5.96 |
1 |
2672 |
买入 |
| 09:35:25 |
5.96 |
1 |
2673 |
买入 |
| 09:35:28 |
5.95 |
2 |
2675 |
卖出 |
| 09:35:31 |
5.95 |
1 |
2676 |
卖出 |
| 09:35:43 |
5.96 |
2 |
2678 |
买入 |
| 09:35:46 |
5.94 |
10 |
2688 |
卖出 |
| 09:35:49 |
5.94 |
11 |
2699 |
卖出 |
| 09:35:52 |
5.94 |
2 |
2701 |
卖出 |
| 09:35:55 |
5.94 |
6 |
2707 |
卖出 |
| 09:35:58 |
5.94 |
16 |
2723 |
卖出 |
| 09:36:01 |
5.94 |
12 |
2735 |
买入 |
| 09:36:04 |
5.94 |
20 |
2755 |
买入 |
| 09:36:07 |
5.94 |
10 |
2765 |
买入 |
| 09:36:10 |
5.94 |
23 |
2788 |
买入 |
| 09:36:13 |
5.93 |
183 |
2971 |
卖出 |
| 09:36:16 |
5.94 |
13 |
2984 |
买入 |
| 09:36:25 |
5.93 |
1 |
2985 |
卖出 |
| 09:36:31 |
5.93 |
54 |
3039 |
卖出 |
| 09:36:34 |
5.93 |
1 |
3040 |
买入 |
| 09:36:37 |
5.93 |
89 |
3129 |
买入 |
| 09:36:40 |
5.92 |
99 |
3228 |
卖出 |
| 09:36:43 |
5.92 |
3 |
3231 |
卖出 |
| 09:36:46 |
5.92 |
1 |
3232 |
买入 |
| 09:36:58 |
5.94 |
163 |
3395 |
买入 |
| 09:37:01 |
5.94 |
63 |
3458 |
买入 |
| 09:37:04 |
5.94 |
41 |
3499 |
买入 |
| 09:37:07 |
5.93 |
3 |
3502 |
卖出 |
| 09:37:10 |
5.94 |
2 |
3504 |
买入 |
| 09:37:19 |
5.94 |
70 |
3574 |
买入 |
| 09:37:22 |
5.94 |
26 |
3600 |
买入 |
| 09:37:25 |
5.94 |
20 |
3620 |
卖出 |
| 09:37:31 |
5.94 |
1 |
3621 |
卖出 |
| 09:37:43 |
5.95 |
13 |
3634 |
买入 |
| 09:37:58 |
5.95 |
11 |
3645 |
买入 |
| 09:38:01 |
5.95 |
21 |
3666 |
买入 |
| 09:38:04 |
5.96 |
26 |
3692 |
买入 |
| 09:38:07 |
5.95 |
4 |
3696 |
卖出 |
| 09:38:10 |
5.95 |
9 |
3705 |
卖出 |
| 09:38:16 |
5.95 |
2 |
3707 |
买入 |
| 09:38:22 |
5.96 |
164 |
3871 |
买入 |
| 09:38:28 |
5.96 |
242 |
4113 |
卖出 |
| 09:38:31 |
5.96 |
9 |
4122 |
卖出 |
| 09:38:37 |
5.95 |
1 |
4123 |
卖出 |
| 09:38:46 |
5.96 |
28 |
4151 |
买入 |
| 09:38:58 |
5.96 |
18 |
4169 |
买入 |
| 09:39:01 |
5.96 |
1 |
4170 |
卖出 |
| 09:39:07 |
5.95 |
27 |
4197 |
卖出 |
| 09:39:10 |
5.95 |
1 |
4198 |
卖出 |
| 09:39:13 |
5.96 |
42 |
4240 |
买入 |
| 09:39:19 |
5.95 |
14 |
4254 |
卖出 |
| 09:39:34 |
5.95 |
4 |
4258 |
卖出 |
| 09:39:37 |
5.95 |
8 |
4266 |
卖出 |
| 09:39:40 |
5.95 |
4 |
4270 |
卖出 |
| 09:39:43 |
5.96 |
7 |
4277 |
买入 |
| 09:40:16 |
5.96 |
8 |
4285 |
买入 |
| 09:40:19 |
5.96 |
18 |
4303 |
买入 |
| 09:40:22 |
5.96 |
2 |
4305 |
买入 |
| 09:40:25 |
5.96 |
29 |
4334 |
卖出 |
| 09:40:43 |
5.97 |
29 |
4363 |
买入 |
| 09:41:01 |
5.97 |
6 |
4369 |
买入 |
| 09:41:13 |
5.97 |
61 |
4430 |
买入 |
| 09:41:16 |
5.98 |
26 |
4456 |
买入 |
| 09:41:28 |
5.98 |
76 |
4532 |
买入 |
| 09:41:34 |
5.98 |
15 |
4547 |
买入 |
| 09:41:37 |
5.98 |
30 |
4577 |
买入 |
| 09:41:43 |
5.98 |
24 |
4601 |
买入 |
| 09:41:49 |
5.98 |
6 |
4607 |
买入 |
| 09:41:52 |
5.98 |
2 |
4609 |
买入 |
| 09:42:07 |
5.98 |
57 |
4666 |
买入 |
| 09:42:13 |
5.98 |
2 |
4668 |
买入 |
| 09:42:16 |
5.98 |
33 |
4701 |
买入 |
| 09:42:25 |
5.98 |
2 |
4703 |
买入 |
| 09:42:34 |
5.98 |
5 |
4708 |
买入 |
| 09:42:43 |
5.98 |
5 |
4713 |
买入 |
| 09:42:46 |
5.98 |
7 |
4720 |
买入 |
| 09:42:55 |
5.98 |
10 |
4730 |
买入 |
| 09:42:58 |
5.99 |
5 |
4735 |
买入 |
| 09:43:07 |
5.97 |
1 |
4736 |
卖出 |
| 09:43:13 |
5.98 |
1 |
4737 |
买入 |
| 09:43:16 |
5.98 |
1 |
4738 |
卖出 |
| 09:43:22 |
5.98 |
2 |
4740 |
卖出 |
| 09:43:25 |
5.98 |
10 |
4750 |
卖出 |
| 09:43:28 |
5.98 |
2 |
4752 |
买入 |
| 09:43:31 |
5.97 |
16 |
4768 |
卖出 |
| 09:43:40 |
5.98 |
51 |
4819 |
买入 |
| 09:43:43 |
5.97 |
4 |
4823 |
卖出 |
| 09:43:46 |
5.98 |
2 |
4825 |
买入 |
| 09:43:49 |
5.98 |
3 |
4828 |
买入 |
| 09:44:04 |
5.98 |
1 |
4829 |
买入 |
| 09:44:10 |
5.98 |
7 |
4836 |
买入 |
| 09:44:13 |
5.98 |
28 |
4864 |
卖出 |
| 09:44:16 |
5.98 |
3 |
4867 |
买入 |
| 09:44:19 |
5.99 |
18 |
4885 |
买入 |
| 09:44:22 |
5.99 |
7 |
4892 |
买入 |
| 09:44:25 |
5.97 |
45 |
4937 |
卖出 |
| 09:44:37 |
5.97 |
18 |
4955 |
买入 |
| 09:44:40 |
5.97 |
13 |
4968 |
买入 |
| 09:44:46 |
5.97 |
30 |
4998 |
买入 |
| 09:44:49 |
5.96 |
12 |
5010 |
卖出 |
| 09:44:52 |
5.96 |
15 |
5025 |
买入 |
| 09:44:55 |
5.96 |
3 |
5028 |
买入 |
| 09:44:58 |
5.98 |
14 |
5042 |
买入 |
| 09:45:07 |
5.96 |
1 |
5043 |
卖出 |
| 09:45:10 |
5.98 |
13 |
5056 |
买入 |
| 09:45:13 |
5.98 |
2 |
5058 |
卖出 |
| 09:45:16 |
5.98 |
12 |
5070 |
卖出 |
| 09:45:19 |
5.98 |
7 |
5077 |
买入 |
| 09:45:22 |
5.98 |
1 |
5078 |
买入 |
| 09:45:31 |
5.98 |
9 |
5087 |
买入 |
| 09:45:34 |
5.98 |
7 |
5094 |
买入 |
| 09:45:43 |
5.97 |
1 |
5095 |
卖出 |
| 09:45:46 |
5.98 |
7 |
5102 |
买入 |
| 09:45:55 |
5.97 |
24 |
5126 |
卖出 |
| 09:46:01 |
5.96 |
2 |
5128 |
卖出 |
| 09:46:04 |
5.96 |
7 |
5135 |
卖出 |
| 09:46:10 |
5.96 |
3 |
5138 |
买入 |
| 09:46:16 |
5.96 |
26 |
5164 |
买入 |
| 09:46:19 |
5.97 |
8 |
5172 |
买入 |
| 09:46:22 |
5.97 |
4 |
5176 |
卖出 |
| 09:46:28 |
5.97 |
6 |
5182 |
买入 |
| 09:46:40 |
5.97 |
1 |
5183 |
买入 |
| 09:46:46 |
5.97 |
6 |
5189 |
买入 |
| 09:47:07 |
5.97 |
6 |
5195 |
买入 |
| 09:47:10 |
5.97 |
22 |
5217 |
买入 |
| 09:47:13 |
5.97 |
5 |
5222 |
卖出 |
| 09:47:16 |
5.97 |
13 |
5235 |
买入 |
| 09:47:19 |
5.98 |
2 |
5237 |
买入 |
| 09:47:22 |
5.98 |
15 |
5252 |
买入 |
| 09:47:34 |
5.98 |
2 |
5254 |
买入 |
| 09:47:46 |
5.98 |
19 |
5273 |
买入 |
| 09:48:07 |
5.98 |
5 |
5278 |
买入 |
| 09:48:10 |
5.97 |
50 |
5328 |
卖出 |
| 09:48:19 |
5.97 |
6 |
5334 |
卖出 |
| 09:48:22 |
5.97 |
1 |
5335 |
买入 |
| 09:48:25 |
5.96 |
1 |
5336 |
卖出 |
| 09:48:28 |
5.97 |
8 |
5344 |
买入 |
| 09:48:37 |
5.97 |
5 |
5349 |
买入 |
| 09:48:40 |
5.97 |
1 |
5350 |
卖出 |
| 09:48:46 |
5.97 |
3 |
5353 |
买入 |
| 09:48:49 |
5.96 |
48 |
5401 |
卖出 |
| 09:48:52 |
5.96 |
126 |
5527 |
买入 |
| 09:48:55 |
5.97 |
3 |
5530 |
买入 |
| 09:49:01 |
5.97 |
22 |
5552 |
买入 |
| 09:49:04 |
5.98 |
34 |
5586 |
买入 |
| 09:49:07 |
5.98 |
50 |
5636 |
买入 |
| 09:49:10 |
5.98 |
2 |
5638 |
买入 |
| 09:49:13 |
5.98 |
1 |
5639 |
买入 |
| 09:49:31 |
5.98 |
64 |
5703 |
买入 |
| 09:49:34 |
5.98 |
2 |
5705 |
买入 |
| 09:49:46 |
5.97 |
15 |
5720 |
卖出 |
| 09:49:58 |
5.98 |
1 |
5721 |
买入 |
| 09:50:01 |
5.97 |
8 |
5729 |
卖出 |
| 09:50:04 |
5.98 |
4 |
5733 |
买入 |
| 09:50:10 |
5.97 |
39 |
5772 |
卖出 |
| 09:50:13 |
5.97 |
1 |
5773 |
买入 |
| 09:50:16 |
5.98 |
5 |
5778 |
买入 |
| 09:50:19 |
5.97 |
5 |
5783 |
卖出 |
| 09:50:22 |
5.97 |
6 |
5789 |
卖出 |
| 09:50:25 |
5.96 |
107 |
5896 |
卖出 |
| 09:50:28 |
5.96 |
18 |
5914 |
卖出 |
| 09:50:31 |
5.96 |
8 |
5922 |
卖出 |
| 09:50:34 |
5.96 |
20 |
5942 |
卖出 |
| 09:50:46 |
5.96 |
3 |
5945 |
买入 |
| 09:50:52 |
5.96 |
7 |
5952 |
买入 |
| 09:51:16 |
5.96 |
2 |
5954 |
买入 |
| 09:51:37 |
5.96 |
10 |
5964 |
买入 |
| 09:51:40 |
5.96 |
1 |
5965 |
买入 |
| 09:51:46 |
5.96 |
16 |
5981 |
买入 |
| 09:51:49 |
5.97 |
8 |
5989 |
买入 |
| 09:52:07 |
5.97 |
30 |
6019 |
买入 |
| 09:52:10 |
5.96 |
36 |
6055 |
卖出 |
| 09:52:19 |
5.97 |
10 |
6065 |
买入 |
| 09:52:22 |
5.97 |
21 |
6086 |
买入 |
| 09:52:25 |
5.96 |
29 |
6115 |
卖出 |
| 09:52:28 |
5.97 |
5 |
6120 |
买入 |
| 09:52:31 |
5.98 |
9 |
6129 |
买入 |
| 09:52:34 |
5.97 |
1 |
6130 |
买入 |
| 09:52:46 |
5.98 |
17 |
6147 |
买入 |
| 09:52:49 |
5.98 |
14 |
6161 |
买入 |
| 09:52:52 |
5.98 |
17 |
6178 |
买入 |
| 09:52:55 |
5.98 |
1 |
6179 |
买入 |
| 09:53:01 |
5.99 |
7 |
6186 |
买入 |
| 09:53:07 |
5.99 |
7 |
6193 |
买入 |
| 09:53:16 |
5.99 |
18 |
6211 |
买入 |
| 09:53:19 |
5.99 |
14 |
6225 |
买入 |
| 09:53:25 |
5.99 |
7 |
6232 |
买入 |
| 09:53:31 |
5.99 |
24 |
6256 |
买入 |
| 09:53:37 |
5.99 |
2 |
6258 |
买入 |
| 09:53:43 |
5.99 |
10 |
6268 |
买入 |
| 09:53:46 |
5.99 |
42 |
6310 |
买入 |
| 09:53:52 |
6 |
1 |
6311 |
买入 |
| 09:53:55 |
6 |
1 |
6312 |
买入 |
| 09:54:01 |
6 |
8 |
6320 |
买入 |
| 09:54:04 |
6 |
10 |
6330 |
买入 |
| 09:54:07 |
6 |
1 |
6331 |
卖出 |
| 09:54:10 |
6 |
48 |
6379 |
买入 |
| 09:54:22 |
5.99 |
29 |
6408 |
卖出 |
| 09:54:31 |
5.99 |
13 |
6421 |
买入 |
| 09:54:34 |
6.01 |
2 |
6423 |
买入 |
| 09:54:40 |
6 |
7 |
6430 |
卖出 |
| 09:54:43 |
5.99 |
3 |
6433 |
卖出 |
| 09:55:10 |
6 |
6 |
6439 |
买入 |
| 09:55:13 |
6 |
1 |
6440 |
买入 |
| 09:55:16 |
6.01 |
5 |
6445 |
买入 |
| 09:55:19 |
5.99 |
4 |
6449 |
卖出 |
| 09:55:22 |
5.99 |
3 |
6452 |
卖出 |
| 09:55:28 |
6 |
2 |
6454 |
买入 |
| 09:55:34 |
5.99 |
8 |
6462 |
卖出 |