天安新材[603725]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
7.61 |
1 |
1 |
集合竞价 |
| 09:20:03 |
7.61 |
1 |
1 |
集合竞价 |
| 09:20:24 |
7.65 |
1 |
1 |
集合竞价 |
| 09:20:45 |
7.65 |
1 |
1 |
集合竞价 |
| 09:22:06 |
7.68 |
1 |
1 |
集合竞价 |
| 09:24:54 |
7.68 |
5 |
5 |
集合竞价 |
| 09:24:57 |
7.68 |
5 |
5 |
集合竞价 |
| 09:25:01 |
7.71 |
5 |
5 |
集合竞价 |
| 09:25:06 |
7.71 |
5 |
10 |
买入 |
| 09:30:03 |
7.68 |
3 |
13 |
卖出 |
| 09:30:06 |
7.69 |
7 |
20 |
买入 |
| 09:30:09 |
7.69 |
7 |
27 |
卖出 |
| 09:30:12 |
7.71 |
9 |
36 |
买入 |
| 09:30:15 |
7.78 |
17 |
53 |
买入 |
| 09:30:18 |
7.71 |
31 |
84 |
买入 |
| 09:30:21 |
7.72 |
1 |
85 |
买入 |
| 09:30:33 |
7.69 |
215 |
300 |
卖出 |
| 09:30:36 |
7.7 |
20 |
320 |
买入 |
| 09:30:39 |
7.71 |
148 |
468 |
买入 |
| 09:30:42 |
7.71 |
50 |
518 |
买入 |
| 09:30:51 |
7.71 |
11 |
529 |
卖出 |
| 09:30:54 |
7.71 |
2 |
531 |
卖出 |
| 09:30:57 |
7.72 |
18 |
549 |
买入 |
| 09:31:00 |
7.72 |
17 |
566 |
卖出 |
| 09:31:03 |
7.72 |
3 |
569 |
卖出 |
| 09:31:06 |
7.72 |
1 |
570 |
卖出 |
| 09:31:12 |
7.72 |
47 |
617 |
卖出 |
| 09:31:21 |
7.72 |
4 |
621 |
买入 |
| 09:31:30 |
7.71 |
1 |
622 |
买入 |
| 09:31:36 |
7.71 |
5 |
627 |
卖出 |
| 09:31:57 |
7.71 |
3 |
630 |
卖出 |
| 09:32:00 |
7.71 |
1 |
631 |
卖出 |
| 09:32:03 |
7.71 |
4 |
635 |
卖出 |
| 09:32:09 |
7.72 |
44 |
679 |
买入 |
| 09:32:12 |
7.7 |
149 |
828 |
卖出 |
| 09:32:15 |
7.69 |
2 |
830 |
卖出 |
| 09:32:18 |
7.69 |
9 |
839 |
卖出 |
| 09:32:27 |
7.7 |
14 |
853 |
买入 |
| 09:32:30 |
7.7 |
2 |
855 |
卖出 |
| 09:32:39 |
7.72 |
26 |
881 |
买入 |
| 09:32:54 |
7.71 |
4 |
885 |
卖出 |
| 09:32:57 |
7.71 |
1 |
886 |
卖出 |
| 09:33:09 |
7.7 |
4 |
890 |
卖出 |
| 09:33:12 |
7.7 |
49 |
939 |
卖出 |
| 09:33:15 |
7.69 |
7 |
946 |
卖出 |
| 09:33:18 |
7.69 |
10 |
956 |
卖出 |
| 09:33:21 |
7.7 |
2 |
958 |
买入 |
| 09:33:27 |
7.69 |
49 |
1007 |
卖出 |
| 09:33:30 |
7.69 |
2 |
1009 |
卖出 |
| 09:33:33 |
7.7 |
2 |
1011 |
买入 |
| 09:33:36 |
7.69 |
4 |
1015 |
卖出 |
| 09:33:39 |
7.69 |
1 |
1016 |
卖出 |
| 09:33:42 |
7.69 |
1 |
1017 |
卖出 |
| 09:34:03 |
7.69 |
4 |
1021 |
卖出 |
| 09:34:06 |
7.69 |
1 |
1022 |
卖出 |
| 09:34:09 |
7.69 |
1 |
1023 |
卖出 |
| 09:34:12 |
7.69 |
1 |
1024 |
卖出 |
| 09:34:15 |
7.69 |
1 |
1025 |
卖出 |
| 09:34:30 |
7.7 |
57 |
1082 |
买入 |
| 09:34:36 |
7.71 |
3 |
1085 |
买入 |
| 09:35:00 |
7.71 |
28 |
1113 |
买入 |
| 09:35:03 |
7.73 |
1 |
1114 |
买入 |
| 09:35:06 |
7.71 |
1 |
1115 |
卖出 |
| 09:35:15 |
7.7 |
53 |
1168 |
卖出 |
| 09:35:51 |
7.68 |
169 |
1337 |
卖出 |
| 09:35:54 |
7.68 |
1 |
1338 |
卖出 |
| 09:35:57 |
7.69 |
20 |
1358 |
买入 |
| 09:36:09 |
7.69 |
1 |
1359 |
买入 |
| 09:36:12 |
7.69 |
3 |
1362 |
买入 |
| 09:36:18 |
7.69 |
1 |
1363 |
买入 |
| 09:36:24 |
7.68 |
1 |
1364 |
卖出 |
| 09:36:36 |
7.68 |
1 |
1365 |
卖出 |
| 09:36:39 |
7.69 |
11 |
1376 |
买入 |
| 09:36:45 |
7.69 |
20 |
1396 |
卖出 |
| 09:37:21 |
7.68 |
1 |
1397 |
卖出 |
| 09:37:45 |
7.68 |
1 |
1398 |
卖出 |
| 09:37:48 |
7.68 |
5 |
1403 |
卖出 |
| 09:37:51 |
7.68 |
1 |
1404 |
卖出 |
| 09:37:54 |
7.69 |
30 |
1434 |
买入 |
| 09:38:00 |
7.68 |
25 |
1459 |
卖出 |
| 09:38:03 |
7.68 |
1 |
1460 |
卖出 |
| 09:38:06 |
7.68 |
1 |
1461 |
卖出 |
| 09:38:09 |
7.68 |
8 |
1469 |
卖出 |
| 09:38:12 |
7.68 |
41 |
1510 |
卖出 |
| 09:38:15 |
7.69 |
18 |
1528 |
买入 |
| 09:38:18 |
7.69 |
5 |
1533 |
卖出 |
| 09:38:21 |
7.7 |
2 |
1535 |
买入 |
| 09:38:24 |
7.69 |
5 |
1540 |
卖出 |
| 09:38:27 |
7.69 |
4 |
1544 |
卖出 |
| 09:38:30 |
7.69 |
2 |
1546 |
卖出 |
| 09:38:36 |
7.69 |
1 |
1547 |
卖出 |
| 09:38:42 |
7.7 |
4 |
1551 |
买入 |
| 09:38:45 |
7.7 |
14 |
1565 |
卖出 |
| 09:38:48 |
7.7 |
12 |
1577 |
卖出 |
| 09:38:51 |
7.69 |
139 |
1716 |
卖出 |
| 09:38:54 |
7.68 |
12 |
1728 |
卖出 |
| 09:38:57 |
7.69 |
8 |
1736 |
买入 |
| 09:39:12 |
7.69 |
7 |
1743 |
买入 |
| 09:39:15 |
7.68 |
1 |
1744 |
卖出 |
| 09:39:24 |
7.68 |
2 |
1746 |
卖出 |
| 09:39:27 |
7.68 |
135 |
1881 |
卖出 |
| 09:39:30 |
7.68 |
25 |
1906 |
卖出 |
| 09:39:33 |
7.67 |
3 |
1909 |
卖出 |
| 09:39:36 |
7.67 |
1 |
1910 |
卖出 |
| 09:39:39 |
7.68 |
18 |
1928 |
买入 |
| 09:39:42 |
7.68 |
59 |
1987 |
卖出 |
| 09:39:51 |
7.68 |
66 |
2053 |
卖出 |
| 09:40:00 |
7.67 |
2 |
2055 |
卖出 |
| 09:40:03 |
7.67 |
12 |
2067 |
卖出 |
| 09:40:06 |
7.67 |
5 |
2072 |
卖出 |
| 09:40:12 |
7.67 |
1 |
2073 |
卖出 |
| 09:40:18 |
7.66 |
45 |
2118 |
卖出 |
| 09:40:30 |
7.68 |
25 |
2143 |
买入 |
| 09:40:39 |
7.68 |
22 |
2165 |
卖出 |
| 09:40:42 |
7.68 |
1 |
2166 |
卖出 |
| 09:40:48 |
7.69 |
1 |
2167 |
买入 |
| 09:41:09 |
7.69 |
31 |
2198 |
买入 |
| 09:41:30 |
7.7 |
1 |
2199 |
买入 |
| 09:41:39 |
7.71 |
25 |
2224 |
买入 |
| 09:41:42 |
7.71 |
2 |
2226 |
卖出 |
| 09:42:00 |
7.71 |
1 |
2227 |
卖出 |
| 09:42:06 |
7.71 |
1 |
2228 |
卖出 |
| 09:42:09 |
7.71 |
1 |
2229 |
卖出 |
| 09:42:39 |
7.71 |
20 |
2249 |
卖出 |
| 09:42:42 |
7.7 |
6 |
2255 |
卖出 |
| 09:42:45 |
7.69 |
22 |
2277 |
卖出 |
| 09:42:48 |
7.69 |
3 |
2280 |
卖出 |
| 09:42:57 |
7.69 |
18 |
2298 |
卖出 |
| 09:43:09 |
7.68 |
60 |
2358 |
卖出 |
| 09:43:12 |
7.69 |
13 |
2371 |
买入 |
| 09:43:15 |
7.69 |
10 |
2381 |
买入 |
| 09:43:27 |
7.68 |
2 |
2383 |
卖出 |
| 09:43:36 |
7.68 |
1 |
2384 |
卖出 |
| 09:43:39 |
7.68 |
1 |
2385 |
卖出 |
| 09:43:42 |
7.68 |
1 |
2386 |
卖出 |
| 09:43:45 |
7.68 |
2 |
2388 |
卖出 |
| 09:43:48 |
7.68 |
5 |
2393 |
卖出 |
| 09:43:51 |
7.68 |
23 |
2416 |
卖出 |
| 09:43:54 |
7.68 |
32 |
2448 |
卖出 |
| 09:44:03 |
7.67 |
25 |
2473 |
卖出 |
| 09:44:18 |
7.68 |
24 |
2497 |
买入 |
| 09:44:21 |
7.68 |
6 |
2503 |
卖出 |
| 09:44:27 |
7.67 |
11 |
2514 |
卖出 |
| 09:44:42 |
7.66 |
5 |
2519 |
卖出 |
| 09:45:06 |
7.66 |
1 |
2520 |
卖出 |
| 09:45:24 |
7.67 |
85 |
2605 |
卖出 |
| 09:45:33 |
7.66 |
2 |
2607 |
卖出 |
| 09:45:39 |
7.66 |
37 |
2644 |
卖出 |
| 09:45:45 |
7.66 |
4 |
2648 |
卖出 |
| 09:45:54 |
7.66 |
10 |
2658 |
卖出 |
| 09:46:30 |
7.66 |
1 |
2659 |
卖出 |
| 09:46:33 |
7.66 |
1 |
2660 |
卖出 |
| 09:46:36 |
7.67 |
14 |
2674 |
买入 |
| 09:46:39 |
7.67 |
16 |
2690 |
买入 |
| 09:46:42 |
7.67 |
1 |
2691 |
买入 |
| 09:46:45 |
7.67 |
2 |
2693 |
卖出 |
| 09:46:57 |
7.66 |
1 |
2694 |
卖出 |
| 09:47:00 |
7.67 |
1 |
2695 |
卖出 |
| 09:47:03 |
7.67 |
1 |
2696 |
买入 |
| 09:47:15 |
7.67 |
1 |
2697 |
买入 |
| 09:47:57 |
7.67 |
112 |
2809 |
卖出 |
| 09:48:00 |
7.67 |
1 |
2810 |
买入 |
| 09:48:15 |
7.67 |
42 |
2852 |
买入 |
| 09:48:18 |
7.67 |
1 |
2853 |
卖出 |
| 09:48:24 |
7.68 |
11 |
2864 |
买入 |
| 09:49:06 |
7.68 |
4 |
2868 |
卖出 |
| 09:49:09 |
7.68 |
12 |
2880 |
卖出 |
| 09:49:12 |
7.68 |
4 |
2884 |
卖出 |
| 09:49:27 |
7.67 |
16 |
2900 |
卖出 |
| 09:49:39 |
7.69 |
3 |
2903 |
买入 |
| 09:49:54 |
7.69 |
2 |
2905 |
买入 |
| 09:50:03 |
7.69 |
2 |
2907 |
买入 |
| 09:50:09 |
7.67 |
5 |
2912 |
卖出 |
| 09:50:18 |
7.67 |
1 |
2913 |
卖出 |
| 09:50:27 |
7.67 |
16 |
2929 |
卖出 |
| 09:50:48 |
7.67 |
1 |
2930 |
卖出 |
| 09:50:51 |
7.68 |
2 |
2932 |
买入 |
| 09:50:54 |
7.68 |
2 |
2934 |
卖出 |
| 09:51:03 |
7.68 |
1 |
2935 |
卖出 |
| 09:51:27 |
7.69 |
1 |
2936 |
买入 |
| 09:51:33 |
7.69 |
1 |
2937 |
买入 |
| 09:51:36 |
7.68 |
15 |
2952 |
卖出 |
| 09:52:15 |
7.69 |
78 |
3030 |
买入 |
| 09:52:18 |
7.69 |
1 |
3031 |
卖出 |
| 09:52:21 |
7.69 |
2 |
3033 |
卖出 |
| 09:52:30 |
7.7 |
87 |
3120 |
买入 |
| 09:52:33 |
7.7 |
56 |
3176 |
买入 |
| 09:52:36 |
7.7 |
123 |
3299 |
买入 |
| 09:52:39 |
7.71 |
12 |
3311 |
买入 |
| 09:52:42 |
7.71 |
11 |
3322 |
买入 |
| 09:52:45 |
7.7 |
1 |
3323 |
卖出 |
| 09:52:48 |
7.7 |
1 |
3324 |
卖出 |
| 09:52:51 |
7.71 |
2 |
3326 |
买入 |
| 09:52:54 |
7.71 |
16 |
3342 |
买入 |
| 09:52:57 |
7.71 |
4 |
3346 |
卖出 |
| 09:53:00 |
7.71 |
1 |
3347 |
买入 |
| 09:53:03 |
7.71 |
4 |
3351 |
卖出 |
| 09:53:15 |
7.71 |
1 |
3352 |
卖出 |
| 09:53:30 |
7.72 |
1 |
3353 |
买入 |
| 09:53:33 |
7.72 |
1 |
3354 |
卖出 |
| 09:53:51 |
7.72 |
1 |
3355 |
卖出 |
| 09:53:54 |
7.72 |
1 |
3356 |
卖出 |
| 09:54:06 |
7.71 |
12 |
3368 |
卖出 |
| 09:54:12 |
7.71 |
1 |
3369 |
卖出 |
| 09:54:18 |
7.71 |
10 |
3379 |
卖出 |
| 09:54:21 |
7.71 |
31 |
3410 |
卖出 |
| 09:54:30 |
7.7 |
1 |
3411 |
卖出 |
| 09:55:03 |
7.69 |
1 |
3412 |
卖出 |
| 09:55:30 |
7.69 |
1 |
3413 |
卖出 |
| 09:55:48 |
7.69 |
7 |
3420 |
卖出 |
| 09:56:15 |
7.69 |
1 |
3421 |
卖出 |
| 09:56:18 |
7.69 |
1 |
3422 |
卖出 |
| 09:56:21 |
7.69 |
2 |
3424 |
卖出 |
| 09:57:06 |
7.69 |
1 |
3425 |
卖出 |
| 09:57:09 |
7.71 |
81 |
3506 |
买入 |
| 09:57:18 |
7.71 |
1 |
3507 |
卖出 |
| 09:57:39 |
7.71 |
5 |
3512 |
卖出 |
| 09:57:57 |
7.71 |
6 |
3518 |
卖出 |
| 09:58:00 |
7.71 |
7 |
3525 |
卖出 |
| 09:58:03 |
7.71 |
52 |
3577 |
卖出 |
| 09:58:06 |
7.71 |
26 |
3603 |
卖出 |
| 09:58:09 |
7.71 |
22 |
3625 |
卖出 |
| 09:58:12 |
7.71 |
11 |
3636 |
买入 |
| 09:58:18 |
7.71 |
2 |
3638 |
买入 |
| 09:58:24 |
7.71 |
1 |
3639 |
买入 |
| 09:58:39 |
7.7 |
6 |
3645 |
卖出 |
| 09:58:45 |
7.7 |
15 |
3660 |
买入 |
| 09:58:51 |
7.7 |
5 |
3665 |
买入 |
| 09:59:15 |
7.7 |
1 |
3666 |
买入 |
| 09:59:45 |
7.69 |
1 |
3667 |
卖出 |
| 09:59:48 |
7.69 |
1 |
3668 |
卖出 |
| 10:00:09 |
7.69 |
6 |
3674 |
卖出 |
| 10:00:15 |
7.7 |
1 |
3675 |
买入 |
| 10:00:21 |
7.7 |
1 |
3676 |
买入 |
| 10:00:24 |
7.69 |
1 |
3677 |
卖出 |
| 10:00:30 |
7.69 |
1 |
3678 |
卖出 |
| 10:00:39 |
7.69 |
12 |
3690 |
卖出 |
| 10:00:42 |
7.69 |
8 |
3698 |
卖出 |
| 10:00:45 |
7.69 |
3 |
3701 |
卖出 |
| 10:00:48 |
7.69 |
23 |
3724 |
卖出 |
| 10:00:57 |
7.69 |
13 |
3737 |
买入 |
| 10:01:00 |
7.69 |
20 |
3757 |
买入 |
| 10:01:15 |
7.69 |
47 |
3804 |
买入 |
| 10:01:39 |
7.69 |
1 |
3805 |
卖出 |
| 10:01:45 |
7.69 |
1 |
3806 |
卖出 |
| 10:01:48 |
7.7 |
1 |
3807 |
买入 |
| 10:02:03 |
7.7 |
11 |
3818 |
买入 |
| 10:02:06 |
7.7 |
1 |
3819 |
买入 |
| 10:02:15 |
7.7 |
23 |
3842 |
买入 |
| 10:02:18 |
7.71 |
1 |
3843 |
买入 |
| 10:02:24 |
7.71 |
5 |
3848 |
买入 |
| 10:02:27 |
7.71 |
4 |
3852 |
买入 |
| 10:02:30 |
7.71 |
10 |
3862 |
买入 |
| 10:02:33 |
7.7 |
1 |
3863 |
卖出 |
| 10:02:36 |
7.72 |
56 |
3919 |
买入 |
| 10:03:00 |
7.71 |
15 |
3934 |
卖出 |
| 10:03:18 |
7.73 |
1 |
3935 |
买入 |
| 10:03:21 |
7.72 |
1 |
3936 |
买入 |
| 10:03:39 |
7.72 |
6 |
3942 |
买入 |
| 10:03:42 |
7.72 |
2 |
3944 |
买入 |
| 10:04:09 |
7.72 |
1 |
3945 |
卖出 |
| 10:04:12 |
7.73 |
1 |
3946 |
买入 |
| 10:04:15 |
7.73 |
48 |
3994 |
买入 |
| 10:04:27 |
7.74 |
4 |
3998 |
买入 |
| 10:04:42 |
7.74 |
49 |
4047 |
买入 |
| 10:04:45 |
7.75 |
11 |
4058 |
买入 |
| 10:04:48 |
7.75 |
3 |
4061 |
买入 |
| 10:04:51 |
7.75 |
3 |
4064 |
买入 |
| 10:05:03 |
7.76 |
14 |
4078 |
卖出 |
| 10:05:09 |
7.75 |
1 |
4079 |
卖出 |
| 10:05:12 |
7.75 |
60 |
4139 |
卖出 |
| 10:05:15 |
7.74 |
1 |
4140 |
卖出 |
| 10:05:18 |
7.75 |
1 |
4141 |
买入 |
| 10:05:24 |
7.75 |
31 |
4172 |
买入 |
| 10:05:57 |
7.76 |
30 |
4202 |
买入 |
| 10:06:00 |
7.75 |
1 |
4203 |
卖出 |
| 10:06:09 |
7.75 |
52 |
4255 |
卖出 |
| 10:06:12 |
7.75 |
23 |
4278 |
卖出 |
| 10:06:15 |
7.74 |
5 |
4283 |
卖出 |
| 10:06:18 |
7.74 |
52 |
4335 |
卖出 |
| 10:06:21 |
7.74 |
4 |
4339 |
卖出 |
| 10:06:24 |
7.74 |
4 |
4343 |
卖出 |
| 10:06:27 |
7.74 |
6 |
4349 |
卖出 |
| 10:06:30 |
7.74 |
1 |
4350 |
卖出 |
| 10:06:39 |
7.75 |
49 |
4399 |
买入 |
| 10:06:42 |
7.75 |
1 |
4400 |
买入 |
| 10:07:30 |
7.75 |
36 |
4436 |
买入 |
| 10:07:45 |
7.76 |
100 |
4536 |
买入 |
| 10:07:48 |
7.76 |
20 |
4556 |
买入 |
| 10:08:06 |
7.76 |
10 |
4566 |
卖出 |
| 10:08:09 |
7.76 |
2 |
4568 |
卖出 |
| 10:08:12 |
7.76 |
22 |
4590 |
卖出 |
| 10:08:24 |
7.76 |
1 |
4591 |
卖出 |
| 10:08:36 |
7.76 |
4 |
4595 |
卖出 |
| 10:08:48 |
7.77 |
1 |
4596 |
买入 |
| 10:09:54 |
7.77 |
2 |
4598 |
买入 |
| 10:10:00 |
7.77 |
49 |
4647 |
买入 |
| 10:10:03 |
7.77 |
6 |
4653 |
买入 |
| 10:10:09 |
7.76 |
1 |
4654 |
卖出 |
| 10:10:12 |
7.76 |
1 |
4655 |
卖出 |