天安新材[603725]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.33 |
240 |
240 |
集合竞价 |
| 09:15:09 |
7.7 |
296 |
296 |
集合竞价 |
| 09:15:15 |
7.69 |
296 |
296 |
集合竞价 |
| 09:16:39 |
7.64 |
56 |
56 |
集合竞价 |
| 09:16:48 |
7.68 |
120 |
120 |
集合竞价 |
| 09:17:00 |
7.64 |
56 |
56 |
集合竞价 |
| 09:17:06 |
8.33 |
776 |
776 |
集合竞价 |
| 09:17:18 |
8.33 |
776 |
776 |
集合竞价 |
| 09:17:21 |
8.32 |
720 |
720 |
集合竞价 |
| 09:17:48 |
7.57 |
2 |
2 |
集合竞价 |
| 09:19:30 |
7.57 |
26 |
26 |
集合竞价 |
| 09:22:21 |
7.57 |
26 |
26 |
集合竞价 |
| 09:23:03 |
7.57 |
42 |
42 |
集合竞价 |
| 09:24:42 |
7.57 |
42 |
42 |
集合竞价 |
| 09:24:54 |
7.63 |
69 |
69 |
集合竞价 |
| 09:24:57 |
7.63 |
107 |
107 |
集合竞价 |
| 09:25:00 |
7.63 |
107 |
107 |
集合竞价 |
| 09:25:04 |
7.63 |
107 |
214 |
卖出 |
| 09:30:03 |
7.57 |
54 |
268 |
卖出 |
| 09:30:06 |
7.6 |
52 |
320 |
买入 |
| 09:30:09 |
7.59 |
24 |
344 |
买入 |
| 09:30:12 |
7.51 |
32 |
376 |
卖出 |
| 09:30:15 |
7.59 |
106 |
482 |
买入 |
| 09:30:18 |
7.5 |
6 |
488 |
卖出 |
| 09:30:21 |
7.5 |
14 |
502 |
卖出 |
| 09:30:24 |
7.5 |
9 |
511 |
卖出 |
| 09:30:27 |
7.5 |
1 |
512 |
卖出 |
| 09:30:33 |
7.5 |
1 |
513 |
买入 |
| 09:30:36 |
7.57 |
20 |
533 |
买入 |
| 09:30:42 |
7.51 |
2 |
535 |
卖出 |
| 09:30:45 |
7.52 |
14 |
549 |
买入 |
| 09:30:51 |
7.57 |
3 |
552 |
买入 |
| 09:30:54 |
7.53 |
4 |
556 |
卖出 |
| 09:30:57 |
7.52 |
17 |
573 |
卖出 |
| 09:31:00 |
7.51 |
100 |
673 |
卖出 |
| 09:31:03 |
7.51 |
25 |
698 |
卖出 |
| 09:31:06 |
7.51 |
53 |
751 |
卖出 |
| 09:31:09 |
7.51 |
30 |
781 |
卖出 |
| 09:31:12 |
7.51 |
35 |
816 |
买入 |
| 09:31:18 |
7.5 |
3 |
819 |
买入 |
| 09:31:21 |
7.5 |
24 |
843 |
买入 |
| 09:31:24 |
7.51 |
2 |
845 |
买入 |
| 09:31:27 |
7.51 |
20 |
865 |
买入 |
| 09:31:36 |
7.5 |
2 |
867 |
卖出 |
| 09:31:39 |
7.51 |
20 |
887 |
买入 |
| 09:31:42 |
7.51 |
1 |
888 |
卖出 |
| 09:31:51 |
7.51 |
31 |
919 |
买入 |
| 09:31:57 |
7.51 |
115 |
1034 |
买入 |
| 09:32:00 |
7.49 |
9 |
1043 |
卖出 |
| 09:32:03 |
7.49 |
12 |
1055 |
卖出 |
| 09:32:06 |
7.51 |
34 |
1089 |
买入 |
| 09:32:09 |
7.51 |
10 |
1099 |
买入 |
| 09:32:12 |
7.51 |
724 |
1823 |
买入 |
| 09:32:15 |
7.52 |
18 |
1841 |
买入 |
| 09:32:18 |
7.52 |
15 |
1856 |
卖出 |
| 09:32:21 |
7.53 |
8 |
1864 |
卖出 |
| 09:32:24 |
7.54 |
21 |
1885 |
买入 |
| 09:32:27 |
7.54 |
9 |
1894 |
卖出 |
| 09:32:30 |
7.54 |
11 |
1905 |
卖出 |
| 09:32:33 |
7.54 |
2 |
1907 |
卖出 |
| 09:32:36 |
7.54 |
4 |
1911 |
卖出 |
| 09:32:39 |
7.54 |
2 |
1913 |
卖出 |
| 09:32:42 |
7.55 |
2 |
1915 |
卖出 |
| 09:32:45 |
7.55 |
5 |
1920 |
买入 |
| 09:32:48 |
7.53 |
2 |
1922 |
卖出 |
| 09:32:54 |
7.53 |
3 |
1925 |
卖出 |
| 09:32:57 |
7.53 |
12 |
1937 |
卖出 |
| 09:33:00 |
7.56 |
40 |
1977 |
买入 |
| 09:33:09 |
7.54 |
1 |
1978 |
卖出 |
| 09:33:12 |
7.53 |
10 |
1988 |
卖出 |
| 09:33:27 |
7.55 |
18 |
2006 |
买入 |
| 09:33:30 |
7.55 |
50 |
2056 |
卖出 |
| 09:33:33 |
7.55 |
4 |
2060 |
买入 |
| 09:33:36 |
7.51 |
1 |
2061 |
卖出 |
| 09:34:00 |
7.53 |
10 |
2071 |
卖出 |
| 09:34:06 |
7.55 |
11 |
2082 |
买入 |
| 09:34:09 |
7.55 |
8 |
2090 |
卖出 |
| 09:34:12 |
7.55 |
29 |
2119 |
卖出 |
| 09:34:27 |
7.56 |
44 |
2163 |
买入 |
| 09:34:33 |
7.53 |
9 |
2172 |
卖出 |
| 09:34:39 |
7.51 |
44 |
2216 |
卖出 |
| 09:34:45 |
7.52 |
2 |
2218 |
卖出 |
| 09:34:57 |
7.52 |
1 |
2219 |
卖出 |
| 09:35:00 |
7.52 |
14 |
2233 |
卖出 |
| 09:35:06 |
7.51 |
11 |
2244 |
卖出 |
| 09:35:09 |
7.51 |
6 |
2250 |
卖出 |
| 09:35:12 |
7.51 |
2 |
2252 |
卖出 |
| 09:35:15 |
7.51 |
2 |
2254 |
卖出 |
| 09:35:18 |
7.51 |
37 |
2291 |
卖出 |
| 09:35:21 |
7.51 |
75 |
2366 |
卖出 |
| 09:35:24 |
7.5 |
15 |
2381 |
卖出 |
| 09:35:27 |
7.49 |
1 |
2382 |
卖出 |
| 09:35:30 |
7.5 |
100 |
2482 |
买入 |
| 09:35:33 |
7.51 |
5 |
2487 |
买入 |
| 09:35:36 |
7.53 |
25 |
2512 |
买入 |
| 09:35:39 |
7.53 |
18 |
2530 |
卖出 |
| 09:35:42 |
7.53 |
5 |
2535 |
卖出 |
| 09:35:45 |
7.53 |
25 |
2560 |
卖出 |
| 09:36:48 |
7.53 |
10 |
2570 |
买入 |
| 09:36:51 |
7.53 |
37 |
2607 |
买入 |
| 09:36:54 |
7.54 |
34 |
2641 |
买入 |
| 09:37:03 |
7.54 |
2 |
2643 |
买入 |
| 09:37:06 |
7.51 |
2 |
2645 |
卖出 |
| 09:37:12 |
7.54 |
3 |
2648 |
买入 |
| 09:37:15 |
7.54 |
25 |
2673 |
买入 |
| 09:37:21 |
7.54 |
157 |
2830 |
卖出 |
| 09:37:27 |
7.56 |
3 |
2833 |
买入 |
| 09:37:30 |
7.56 |
51 |
2884 |
买入 |
| 09:37:39 |
7.55 |
1 |
2885 |
卖出 |
| 09:37:45 |
7.55 |
7 |
2892 |
卖出 |
| 09:37:51 |
7.54 |
17 |
2909 |
卖出 |
| 09:37:57 |
7.54 |
11 |
2920 |
卖出 |
| 09:38:27 |
7.53 |
20 |
2940 |
卖出 |
| 09:38:39 |
7.52 |
80 |
3020 |
卖出 |
| 09:38:42 |
7.53 |
42 |
3062 |
买入 |
| 09:38:45 |
7.51 |
34 |
3096 |
卖出 |
| 09:38:57 |
7.52 |
3 |
3099 |
卖出 |
| 09:39:00 |
7.52 |
7 |
3106 |
卖出 |
| 09:39:21 |
7.53 |
200 |
3306 |
买入 |
| 09:39:24 |
7.52 |
3 |
3309 |
买入 |
| 09:39:27 |
7.5 |
2 |
3311 |
卖出 |
| 09:39:36 |
7.5 |
1 |
3312 |
卖出 |
| 09:39:42 |
7.5 |
2 |
3314 |
卖出 |
| 09:39:54 |
7.51 |
58 |
3372 |
买入 |
| 09:39:57 |
7.51 |
6 |
3378 |
卖出 |
| 09:40:00 |
7.56 |
81 |
3459 |
买入 |
| 09:40:36 |
7.52 |
4 |
3463 |
卖出 |
| 09:40:42 |
7.57 |
14 |
3477 |
买入 |
| 09:40:48 |
7.53 |
55 |
3532 |
卖出 |
| 09:40:51 |
7.53 |
19 |
3551 |
卖出 |
| 09:40:54 |
7.53 |
5 |
3556 |
卖出 |
| 09:40:57 |
7.52 |
4 |
3560 |
卖出 |
| 09:41:12 |
7.52 |
19 |
3579 |
卖出 |
| 09:41:15 |
7.53 |
7 |
3586 |
买入 |
| 09:41:18 |
7.52 |
1 |
3587 |
卖出 |
| 09:41:24 |
7.5 |
2 |
3589 |
卖出 |
| 09:41:30 |
7.52 |
2 |
3591 |
买入 |
| 09:41:45 |
7.5 |
3 |
3594 |
卖出 |
| 09:41:51 |
7.51 |
2 |
3596 |
买入 |
| 09:41:57 |
7.5 |
15 |
3611 |
卖出 |
| 09:42:00 |
7.5 |
5 |
3616 |
卖出 |
| 09:42:03 |
7.5 |
4 |
3620 |
卖出 |
| 09:42:09 |
7.49 |
210 |
3830 |
卖出 |
| 09:42:12 |
7.48 |
4 |
3834 |
卖出 |
| 09:42:15 |
7.48 |
1 |
3835 |
买入 |
| 09:42:18 |
7.48 |
3 |
3838 |
卖出 |
| 09:42:24 |
7.48 |
3 |
3841 |
卖出 |
| 09:42:42 |
7.49 |
1 |
3842 |
买入 |
| 09:42:51 |
7.49 |
15 |
3857 |
买入 |
| 09:42:54 |
7.49 |
9 |
3866 |
卖出 |
| 09:42:57 |
7.49 |
31 |
3897 |
卖出 |
| 09:43:00 |
7.49 |
30 |
3927 |
买入 |
| 09:43:09 |
7.48 |
25 |
3952 |
买入 |
| 09:43:12 |
7.51 |
24 |
3976 |
买入 |
| 09:43:15 |
7.48 |
2 |
3978 |
卖出 |
| 09:43:18 |
7.48 |
1 |
3979 |
卖出 |
| 09:43:30 |
7.48 |
10 |
3989 |
卖出 |
| 09:43:33 |
7.48 |
12 |
4001 |
卖出 |
| 09:43:36 |
7.48 |
7 |
4008 |
卖出 |
| 09:43:45 |
7.52 |
14 |
4022 |
买入 |
| 09:43:51 |
7.52 |
3 |
4025 |
买入 |
| 09:43:54 |
7.52 |
14 |
4039 |
买入 |
| 09:44:00 |
7.5 |
1 |
4040 |
卖出 |
| 09:44:09 |
7.52 |
8 |
4048 |
买入 |
| 09:44:12 |
7.52 |
15 |
4063 |
买入 |
| 09:44:18 |
7.52 |
1 |
4064 |
买入 |
| 09:44:21 |
7.52 |
9 |
4073 |
买入 |
| 09:44:33 |
7.53 |
29 |
4102 |
买入 |
| 09:44:36 |
7.53 |
54 |
4156 |
买入 |
| 09:44:39 |
7.52 |
5 |
4161 |
卖出 |
| 09:44:42 |
7.52 |
8 |
4169 |
卖出 |
| 09:44:48 |
7.53 |
10 |
4179 |
买入 |
| 09:44:51 |
7.53 |
11 |
4190 |
买入 |
| 09:44:54 |
7.53 |
25 |
4215 |
买入 |
| 09:44:57 |
7.53 |
8 |
4223 |
买入 |
| 09:45:03 |
7.52 |
3 |
4226 |
卖出 |
| 09:45:06 |
7.55 |
25 |
4251 |
买入 |
| 09:45:12 |
7.52 |
17 |
4268 |
卖出 |
| 09:45:15 |
7.56 |
16 |
4284 |
买入 |
| 09:45:18 |
7.56 |
7 |
4291 |
买入 |
| 09:45:21 |
7.58 |
14 |
4305 |
买入 |
| 09:45:24 |
7.56 |
1 |
4306 |
卖出 |
| 09:45:27 |
7.56 |
1 |
4307 |
卖出 |
| 09:45:30 |
7.56 |
1 |
4308 |
卖出 |
| 09:45:36 |
7.57 |
1 |
4309 |
买入 |
| 09:45:45 |
7.56 |
1 |
4310 |
卖出 |
| 09:45:51 |
7.56 |
2 |
4312 |
卖出 |
| 09:46:03 |
7.58 |
8 |
4320 |
买入 |
| 09:46:06 |
7.58 |
18 |
4338 |
买入 |
| 09:46:12 |
7.58 |
2 |
4340 |
买入 |
| 09:46:15 |
7.57 |
5 |
4345 |
买入 |
| 09:46:21 |
7.58 |
10 |
4355 |
买入 |
| 09:46:24 |
7.57 |
53 |
4408 |
卖出 |
| 09:46:33 |
7.58 |
14 |
4422 |
买入 |
| 09:46:54 |
7.59 |
45 |
4467 |
买入 |
| 09:46:57 |
7.59 |
6 |
4473 |
买入 |
| 09:47:00 |
7.59 |
6 |
4479 |
买入 |
| 09:47:03 |
7.59 |
3 |
4482 |
买入 |
| 09:47:06 |
7.59 |
17 |
4499 |
买入 |
| 09:47:12 |
7.6 |
9 |
4508 |
买入 |
| 09:47:15 |
7.6 |
22 |
4530 |
买入 |
| 09:47:21 |
7.62 |
69 |
4599 |
买入 |
| 09:47:39 |
7.59 |
2 |
4601 |
卖出 |
| 09:47:42 |
7.59 |
6 |
4607 |
卖出 |
| 09:47:45 |
7.59 |
28 |
4635 |
卖出 |
| 09:47:48 |
7.59 |
38 |
4673 |
卖出 |
| 09:47:51 |
7.6 |
20 |
4693 |
买入 |
| 09:47:54 |
7.61 |
30 |
4723 |
买入 |
| 09:48:03 |
7.59 |
22 |
4745 |
卖出 |
| 09:48:06 |
7.59 |
2 |
4747 |
卖出 |
| 09:48:09 |
7.62 |
40 |
4787 |
买入 |
| 09:48:18 |
7.62 |
24 |
4811 |
买入 |
| 09:48:33 |
7.62 |
20 |
4831 |
买入 |
| 09:48:36 |
7.59 |
2 |
4833 |
卖出 |
| 09:48:48 |
7.6 |
59 |
4892 |
买入 |
| 09:49:00 |
7.59 |
2 |
4894 |
卖出 |
| 09:49:09 |
7.59 |
10 |
4904 |
买入 |
| 09:49:15 |
7.58 |
61 |
4965 |
卖出 |
| 09:49:21 |
7.6 |
107 |
5072 |
买入 |
| 09:49:30 |
7.59 |
1 |
5073 |
卖出 |
| 09:49:39 |
7.6 |
14 |
5087 |
买入 |
| 09:49:42 |
7.6 |
46 |
5133 |
买入 |
| 09:50:09 |
7.6 |
1 |
5134 |
卖出 |
| 09:50:21 |
7.61 |
25 |
5159 |
买入 |
| 09:50:24 |
7.59 |
2 |
5161 |
卖出 |
| 09:50:30 |
7.61 |
15 |
5176 |
买入 |
| 09:50:57 |
7.6 |
1 |
5177 |
卖出 |
| 09:51:06 |
7.59 |
22 |
5199 |
卖出 |
| 09:51:09 |
7.53 |
30 |
5229 |
卖出 |
| 09:51:15 |
7.58 |
5 |
5234 |
卖出 |
| 09:51:21 |
7.58 |
3 |
5237 |
买入 |
| 09:51:24 |
7.58 |
6 |
5243 |
卖出 |
| 09:51:30 |
7.57 |
60 |
5303 |
卖出 |
| 09:51:36 |
7.61 |
14 |
5317 |
买入 |
| 09:52:24 |
7.57 |
5 |
5322 |
卖出 |
| 09:52:27 |
7.55 |
70 |
5392 |
卖出 |
| 09:52:39 |
7.56 |
1 |
5393 |
卖出 |
| 09:52:51 |
7.56 |
6 |
5399 |
卖出 |
| 09:52:54 |
7.55 |
17 |
5416 |
卖出 |
| 09:53:00 |
7.56 |
2 |
5418 |
买入 |
| 09:53:03 |
7.55 |
34 |
5452 |
卖出 |
| 09:53:06 |
7.55 |
2 |
5454 |
卖出 |
| 09:53:15 |
7.56 |
42 |
5496 |
买入 |
| 09:53:18 |
7.56 |
40 |
5536 |
卖出 |
| 09:53:21 |
7.56 |
18 |
5554 |
卖出 |
| 09:53:45 |
7.54 |
5 |
5559 |
卖出 |
| 09:53:48 |
7.55 |
16 |
5575 |
买入 |
| 09:54:03 |
7.54 |
1 |
5576 |
卖出 |
| 09:54:18 |
7.54 |
1 |
5577 |
卖出 |
| 09:54:30 |
7.54 |
32 |
5609 |
卖出 |
| 09:54:36 |
7.54 |
3 |
5612 |
卖出 |
| 09:55:27 |
7.54 |
2 |
5614 |
卖出 |
| 09:55:30 |
7.54 |
3 |
5617 |
买入 |
| 09:55:33 |
7.54 |
2 |
5619 |
卖出 |
| 09:55:36 |
7.54 |
11 |
5630 |
买入 |
| 09:55:45 |
7.54 |
12 |
5642 |
买入 |
| 09:55:48 |
7.54 |
1 |
5643 |
卖出 |
| 09:55:51 |
7.58 |
124 |
5767 |
买入 |
| 09:56:39 |
7.56 |
2 |
5769 |
卖出 |
| 09:56:42 |
7.56 |
1 |
5770 |
卖出 |
| 09:56:45 |
7.56 |
4 |
5774 |
卖出 |
| 09:56:48 |
7.56 |
2 |
5776 |
卖出 |
| 09:56:51 |
7.56 |
1 |
5777 |
卖出 |
| 09:56:54 |
7.56 |
1 |
5778 |
卖出 |
| 09:56:57 |
7.58 |
5 |
5783 |
买入 |
| 09:57:18 |
7.57 |
30 |
5813 |
买入 |
| 09:57:21 |
7.57 |
4 |
5817 |
卖出 |
| 09:57:48 |
7.57 |
3 |
5820 |
买入 |
| 09:58:00 |
7.57 |
12 |
5832 |
卖出 |
| 09:58:45 |
7.57 |
4 |
5836 |
买入 |
| 09:58:48 |
7.57 |
4 |
5840 |
买入 |
| 09:58:51 |
7.56 |
20 |
5860 |
卖出 |
| 09:58:54 |
7.56 |
11 |
5871 |
卖出 |
| 09:58:57 |
7.56 |
4 |
5875 |
卖出 |
| 09:59:03 |
7.57 |
9 |
5884 |
买入 |
| 09:59:06 |
7.58 |
20 |
5904 |
买入 |
| 09:59:09 |
7.57 |
2 |
5906 |
卖出 |
| 09:59:15 |
7.57 |
8 |
5914 |
买入 |
| 09:59:39 |
7.57 |
5 |
5919 |
买入 |
| 09:59:42 |
7.55 |
5 |
5924 |
卖出 |
| 09:59:45 |
7.55 |
5 |
5929 |
卖出 |
| 09:59:51 |
7.55 |
3 |
5932 |
卖出 |
| 09:59:54 |
7.55 |
5 |
5937 |
卖出 |
| 10:00:09 |
7.55 |
100 |
6037 |
卖出 |
| 10:00:15 |
7.57 |
51 |
6088 |
买入 |
| 10:00:18 |
7.57 |
2 |
6090 |
买入 |
| 10:00:30 |
7.58 |
123 |
6213 |
买入 |
| 10:00:57 |
7.58 |
3 |
6216 |
买入 |
| 10:01:03 |
7.58 |
6 |
6222 |
买入 |
| 10:01:06 |
7.55 |
3 |
6225 |
卖出 |
| 10:01:09 |
7.56 |
1 |
6226 |
买入 |
| 10:01:18 |
7.58 |
2 |
6228 |
买入 |
| 10:01:48 |
7.56 |
16 |
6244 |
卖出 |
| 10:01:51 |
7.56 |
20 |
6264 |
卖出 |
| 10:01:54 |
7.55 |
6 |
6270 |
卖出 |
| 10:01:57 |
7.56 |
12 |
6282 |
买入 |
| 10:02:03 |
7.55 |
29 |
6311 |
卖出 |
| 10:02:09 |
7.58 |
4 |
6315 |
买入 |
| 10:02:24 |
7.54 |
17 |
6332 |
卖出 |
| 10:02:42 |
7.54 |
1 |
6333 |
卖出 |