天安新材[603725]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.75 |
1 |
1 |
集合竞价 |
| 09:15:19 |
7.77 |
3 |
3 |
集合竞价 |
| 09:22:52 |
7.68 |
62 |
62 |
集合竞价 |
| 09:24:58 |
7.7 |
88 |
88 |
集合竞价 |
| 09:25:04 |
7.71 |
126 |
214 |
卖出 |
| 09:30:02 |
7.77 |
63 |
277 |
买入 |
| 09:30:05 |
7.77 |
18 |
295 |
卖出 |
| 09:30:08 |
7.75 |
9 |
304 |
买入 |
| 09:30:11 |
7.76 |
41 |
345 |
买入 |
| 09:30:14 |
7.77 |
63 |
408 |
买入 |
| 09:30:17 |
7.78 |
60 |
468 |
买入 |
| 09:30:20 |
7.76 |
84 |
552 |
卖出 |
| 09:30:23 |
7.77 |
9 |
561 |
买入 |
| 09:30:26 |
7.76 |
9 |
570 |
卖出 |
| 09:30:29 |
7.76 |
2 |
572 |
买入 |
| 09:30:32 |
7.76 |
55 |
627 |
买入 |
| 09:30:35 |
7.77 |
5 |
632 |
买入 |
| 09:30:38 |
7.78 |
20 |
652 |
买入 |
| 09:30:41 |
7.79 |
33 |
685 |
买入 |
| 09:30:44 |
7.79 |
1 |
686 |
卖出 |
| 09:30:47 |
7.8 |
36 |
722 |
卖出 |
| 09:30:50 |
7.8 |
10 |
732 |
卖出 |
| 09:30:53 |
7.85 |
134 |
866 |
买入 |
| 09:30:56 |
7.86 |
236 |
1102 |
买入 |
| 09:30:59 |
7.85 |
104 |
1206 |
卖出 |
| 09:31:02 |
7.85 |
5 |
1211 |
卖出 |
| 09:31:05 |
7.86 |
76 |
1287 |
买入 |
| 09:31:08 |
7.85 |
680 |
1967 |
卖出 |
| 09:31:14 |
7.83 |
96 |
2063 |
买入 |
| 09:31:17 |
7.83 |
96 |
2159 |
卖出 |
| 09:31:23 |
7.83 |
5 |
2164 |
买入 |
| 09:31:26 |
7.81 |
44 |
2208 |
卖出 |
| 09:31:29 |
7.81 |
20 |
2228 |
卖出 |
| 09:31:32 |
7.81 |
257 |
2485 |
卖出 |
| 09:31:35 |
7.8 |
4 |
2489 |
卖出 |
| 09:31:38 |
7.81 |
11 |
2500 |
买入 |
| 09:31:41 |
7.77 |
96 |
2596 |
卖出 |
| 09:31:44 |
7.77 |
85 |
2681 |
买入 |
| 09:31:47 |
7.8 |
10 |
2691 |
买入 |
| 09:31:50 |
7.77 |
20 |
2711 |
卖出 |
| 09:31:56 |
7.81 |
787 |
3498 |
买入 |
| 09:31:59 |
7.83 |
185 |
3683 |
买入 |
| 09:32:02 |
7.83 |
6 |
3689 |
买入 |
| 09:32:05 |
7.85 |
100 |
3789 |
买入 |
| 09:32:08 |
7.88 |
72 |
3861 |
买入 |
| 09:32:11 |
7.87 |
4 |
3865 |
卖出 |
| 09:32:14 |
7.88 |
7 |
3872 |
买入 |
| 09:32:17 |
7.88 |
20 |
3892 |
买入 |
| 09:32:20 |
7.88 |
21 |
3913 |
买入 |
| 09:32:23 |
7.88 |
7 |
3920 |
卖出 |
| 09:32:26 |
7.88 |
6 |
3926 |
卖出 |
| 09:32:29 |
7.88 |
8 |
3934 |
卖出 |
| 09:32:32 |
7.88 |
12 |
3946 |
卖出 |
| 09:32:35 |
7.89 |
95 |
4041 |
买入 |
| 09:32:38 |
7.9 |
20 |
4061 |
买入 |
| 09:32:41 |
7.9 |
39 |
4100 |
买入 |
| 09:32:47 |
7.92 |
28 |
4128 |
买入 |
| 09:32:50 |
7.9 |
123 |
4251 |
卖出 |
| 09:32:59 |
7.9 |
17 |
4268 |
卖出 |
| 09:33:02 |
7.9 |
66 |
4334 |
卖出 |
| 09:33:05 |
7.91 |
18 |
4352 |
买入 |
| 09:33:08 |
7.9 |
14 |
4366 |
卖出 |
| 09:33:11 |
7.91 |
88 |
4454 |
买入 |
| 09:33:14 |
7.91 |
128 |
4582 |
卖出 |
| 09:33:17 |
7.92 |
90 |
4672 |
买入 |
| 09:33:20 |
7.9 |
110 |
4782 |
卖出 |
| 09:33:23 |
7.91 |
1 |
4783 |
买入 |
| 09:33:26 |
7.93 |
76 |
4859 |
买入 |
| 09:33:29 |
7.91 |
64 |
4923 |
卖出 |
| 09:33:32 |
7.93 |
18 |
4941 |
买入 |
| 09:33:35 |
7.94 |
88 |
5029 |
买入 |
| 09:33:38 |
7.95 |
66 |
5095 |
买入 |
| 09:33:44 |
7.96 |
7 |
5102 |
卖出 |
| 09:33:47 |
7.97 |
40 |
5142 |
买入 |
| 09:33:50 |
7.96 |
2 |
5144 |
卖出 |
| 09:33:53 |
7.97 |
20 |
5164 |
买入 |
| 09:33:56 |
7.96 |
4 |
5168 |
卖出 |
| 09:33:59 |
7.97 |
10 |
5178 |
买入 |
| 09:34:02 |
7.96 |
6 |
5184 |
卖出 |
| 09:34:05 |
7.96 |
9 |
5193 |
买入 |
| 09:34:08 |
7.96 |
11 |
5204 |
买入 |
| 09:34:14 |
7.95 |
20 |
5224 |
卖出 |
| 09:34:17 |
7.95 |
48 |
5272 |
卖出 |
| 09:34:20 |
7.94 |
13 |
5285 |
卖出 |
| 09:34:23 |
7.94 |
56 |
5341 |
卖出 |
| 09:34:29 |
7.93 |
12 |
5353 |
卖出 |
| 09:34:38 |
7.93 |
2 |
5355 |
卖出 |
| 09:34:44 |
7.94 |
16 |
5371 |
买入 |
| 09:34:50 |
7.93 |
24 |
5395 |
卖出 |
| 09:34:53 |
7.93 |
10 |
5405 |
卖出 |
| 09:34:56 |
7.9 |
34 |
5439 |
卖出 |
| 09:35:05 |
7.9 |
75 |
5514 |
卖出 |
| 09:35:08 |
7.9 |
58 |
5572 |
买入 |
| 09:35:17 |
7.9 |
10 |
5582 |
卖出 |
| 09:35:23 |
7.89 |
93 |
5675 |
卖出 |
| 09:35:35 |
7.88 |
5 |
5680 |
卖出 |
| 09:35:38 |
7.88 |
3 |
5683 |
买入 |
| 09:35:44 |
7.88 |
3 |
5686 |
买入 |
| 09:35:47 |
7.89 |
48 |
5734 |
卖出 |
| 09:35:50 |
7.9 |
15 |
5749 |
买入 |
| 09:35:53 |
7.91 |
10 |
5759 |
买入 |
| 09:35:56 |
7.92 |
131 |
5890 |
买入 |
| 09:36:02 |
7.91 |
1 |
5891 |
买入 |
| 09:36:05 |
7.92 |
3 |
5894 |
买入 |
| 09:36:08 |
7.93 |
67 |
5961 |
买入 |
| 09:36:11 |
7.92 |
18 |
5979 |
卖出 |
| 09:36:17 |
7.92 |
41 |
6020 |
卖出 |
| 09:36:20 |
7.93 |
47 |
6067 |
买入 |
| 09:36:26 |
7.92 |
10 |
6077 |
卖出 |
| 09:36:29 |
7.93 |
2 |
6079 |
买入 |
| 09:36:35 |
7.92 |
64 |
6143 |
卖出 |
| 09:36:41 |
7.92 |
6 |
6149 |
买入 |
| 09:36:47 |
7.92 |
15 |
6164 |
买入 |
| 09:36:50 |
7.91 |
10 |
6174 |
卖出 |
| 09:36:56 |
7.91 |
1 |
6175 |
卖出 |
| 09:37:02 |
7.91 |
53 |
6228 |
买入 |
| 09:37:17 |
7.9 |
32 |
6260 |
卖出 |
| 09:37:20 |
7.9 |
27 |
6287 |
卖出 |
| 09:37:23 |
7.89 |
10 |
6297 |
卖出 |
| 09:37:53 |
7.89 |
20 |
6317 |
卖出 |
| 09:37:59 |
7.89 |
11 |
6328 |
卖出 |
| 09:38:02 |
7.9 |
9 |
6337 |
买入 |
| 09:38:05 |
7.89 |
19 |
6356 |
卖出 |
| 09:38:08 |
7.9 |
10 |
6366 |
买入 |
| 09:38:11 |
7.9 |
10 |
6376 |
买入 |
| 09:38:14 |
7.9 |
5 |
6381 |
买入 |
| 09:38:17 |
7.9 |
10 |
6391 |
买入 |
| 09:38:20 |
7.9 |
10 |
6401 |
买入 |
| 09:38:23 |
7.9 |
7 |
6408 |
买入 |
| 09:38:26 |
7.9 |
4 |
6412 |
买入 |
| 09:38:38 |
7.88 |
97 |
6509 |
卖出 |
| 09:38:41 |
7.88 |
1 |
6510 |
买入 |
| 09:39:08 |
7.86 |
10 |
6520 |
卖出 |
| 09:39:17 |
7.86 |
1 |
6521 |
卖出 |
| 09:39:20 |
7.86 |
43 |
6564 |
卖出 |
| 09:39:29 |
7.87 |
10 |
6574 |
买入 |
| 09:39:32 |
7.87 |
3 |
6577 |
卖出 |
| 09:39:44 |
7.86 |
17 |
6594 |
买入 |
| 09:39:56 |
7.86 |
3 |
6597 |
卖出 |
| 09:40:02 |
7.86 |
81 |
6678 |
卖出 |
| 09:40:05 |
7.87 |
48 |
6726 |
买入 |
| 09:40:20 |
7.9 |
3 |
6729 |
买入 |
| 09:40:23 |
7.87 |
3 |
6732 |
卖出 |
| 09:40:26 |
7.88 |
3 |
6735 |
买入 |
| 09:40:32 |
7.89 |
1 |
6736 |
买入 |
| 09:40:44 |
7.89 |
1 |
6737 |
买入 |
| 09:40:53 |
7.89 |
3 |
6740 |
买入 |
| 09:40:56 |
7.89 |
4 |
6744 |
卖出 |
| 09:40:59 |
7.89 |
1 |
6745 |
卖出 |
| 09:41:08 |
7.89 |
1 |
6746 |
卖出 |
| 09:41:11 |
7.89 |
1 |
6747 |
卖出 |
| 09:41:17 |
7.9 |
19 |
6766 |
买入 |
| 09:41:26 |
7.89 |
7 |
6773 |
卖出 |
| 09:41:29 |
7.9 |
2 |
6775 |
买入 |
| 09:41:32 |
7.88 |
50 |
6825 |
卖出 |
| 09:41:35 |
7.89 |
1 |
6826 |
买入 |
| 09:41:38 |
7.89 |
3 |
6829 |
买入 |
| 09:41:47 |
7.89 |
11 |
6840 |
买入 |
| 09:41:56 |
7.88 |
8 |
6848 |
卖出 |
| 09:41:59 |
7.89 |
1 |
6849 |
买入 |
| 09:42:05 |
7.89 |
6 |
6855 |
买入 |
| 09:42:11 |
7.88 |
1 |
6856 |
卖出 |
| 09:42:35 |
7.88 |
1 |
6857 |
卖出 |
| 09:42:38 |
7.88 |
55 |
6912 |
卖出 |
| 09:42:50 |
7.87 |
3 |
6915 |
卖出 |
| 09:42:59 |
7.87 |
1 |
6916 |
卖出 |
| 09:43:11 |
7.87 |
15 |
6931 |
卖出 |
| 09:43:38 |
7.88 |
39 |
6970 |
买入 |
| 09:43:41 |
7.88 |
1 |
6971 |
买入 |
| 09:43:44 |
7.88 |
5 |
6976 |
买入 |
| 09:43:53 |
7.87 |
50 |
7026 |
卖出 |
| 09:43:56 |
7.87 |
44 |
7070 |
买入 |
| 09:43:59 |
7.89 |
87 |
7157 |
买入 |
| 09:44:08 |
7.89 |
18 |
7175 |
买入 |
| 09:44:11 |
7.9 |
3 |
7178 |
买入 |
| 09:44:17 |
7.9 |
68 |
7246 |
买入 |
| 09:44:20 |
7.91 |
226 |
7472 |
买入 |
| 09:44:23 |
7.91 |
15 |
7487 |
买入 |
| 09:44:44 |
7.91 |
42 |
7529 |
买入 |
| 09:44:47 |
7.9 |
40 |
7569 |
卖出 |
| 09:44:50 |
7.91 |
2 |
7571 |
买入 |
| 09:44:59 |
7.91 |
5 |
7576 |
买入 |
| 09:45:11 |
7.9 |
1 |
7577 |
卖出 |
| 09:45:23 |
7.9 |
15 |
7592 |
卖出 |
| 09:45:26 |
7.91 |
53 |
7645 |
买入 |
| 09:45:35 |
7.9 |
1 |
7646 |
卖出 |
| 09:45:41 |
7.91 |
60 |
7706 |
买入 |
| 09:45:53 |
7.9 |
49 |
7755 |
卖出 |
| 09:45:56 |
7.9 |
4 |
7759 |
卖出 |
| 09:45:59 |
7.9 |
4 |
7763 |
卖出 |
| 09:46:02 |
7.9 |
8 |
7771 |
卖出 |
| 09:46:05 |
7.91 |
20 |
7791 |
买入 |
| 09:46:11 |
7.9 |
24 |
7815 |
卖出 |
| 09:46:14 |
7.9 |
24 |
7839 |
买入 |
| 09:46:20 |
7.89 |
70 |
7909 |
卖出 |
| 09:46:23 |
7.9 |
28 |
7937 |
买入 |
| 09:46:29 |
7.9 |
30 |
7967 |
买入 |
| 09:46:44 |
7.9 |
6 |
7973 |
买入 |
| 09:46:47 |
7.88 |
4 |
7977 |
卖出 |
| 09:46:56 |
7.9 |
2 |
7979 |
买入 |
| 09:46:59 |
7.9 |
10 |
7989 |
买入 |
| 09:47:02 |
7.9 |
1 |
7990 |
买入 |
| 09:47:05 |
7.9 |
1 |
7991 |
买入 |
| 09:47:08 |
7.9 |
5 |
7996 |
买入 |
| 09:47:11 |
7.9 |
2 |
7998 |
买入 |
| 09:47:14 |
7.9 |
1 |
7999 |
买入 |
| 09:47:17 |
7.9 |
11 |
8010 |
买入 |
| 09:47:20 |
7.89 |
1 |
8011 |
卖出 |
| 09:47:23 |
7.9 |
28 |
8039 |
买入 |
| 09:47:26 |
7.9 |
15 |
8054 |
买入 |
| 09:47:29 |
7.88 |
32 |
8086 |
卖出 |
| 09:47:47 |
7.9 |
30 |
8116 |
买入 |
| 09:47:50 |
7.9 |
1 |
8117 |
买入 |
| 09:47:53 |
7.9 |
2 |
8119 |
买入 |
| 09:47:59 |
7.88 |
25 |
8144 |
卖出 |
| 09:48:08 |
7.9 |
2 |
8146 |
买入 |
| 09:48:11 |
7.9 |
14 |
8160 |
买入 |
| 09:48:47 |
7.89 |
1 |
8161 |
买入 |
| 09:48:50 |
7.89 |
1 |
8162 |
买入 |
| 09:48:59 |
7.88 |
11 |
8173 |
卖出 |
| 09:49:08 |
7.88 |
50 |
8223 |
卖出 |
| 09:49:11 |
7.88 |
19 |
8242 |
卖出 |
| 09:49:14 |
7.88 |
3 |
8245 |
卖出 |
| 09:49:17 |
7.88 |
2 |
8247 |
卖出 |
| 09:49:20 |
7.88 |
18 |
8265 |
卖出 |
| 09:49:35 |
7.88 |
2 |
8267 |
卖出 |
| 09:49:41 |
7.88 |
1 |
8268 |
卖出 |
| 09:49:44 |
7.87 |
28 |
8296 |
卖出 |
| 09:49:53 |
7.87 |
12 |
8308 |
卖出 |
| 09:49:59 |
7.86 |
36 |
8344 |
卖出 |
| 09:50:05 |
7.88 |
5 |
8349 |
买入 |
| 09:50:08 |
7.88 |
27 |
8376 |
买入 |
| 09:50:14 |
7.88 |
14 |
8390 |
买入 |
| 09:50:20 |
7.88 |
1 |
8391 |
买入 |
| 09:50:23 |
7.89 |
53 |
8444 |
买入 |
| 09:50:26 |
7.89 |
17 |
8461 |
买入 |
| 09:50:29 |
7.89 |
11 |
8472 |
卖出 |
| 09:50:35 |
7.89 |
8 |
8480 |
卖出 |
| 09:50:44 |
7.9 |
14 |
8494 |
买入 |
| 09:50:47 |
7.9 |
3 |
8497 |
买入 |
| 09:50:53 |
7.89 |
10 |
8507 |
买入 |
| 09:50:56 |
7.88 |
58 |
8565 |
卖出 |
| 09:51:02 |
7.88 |
11 |
8576 |
买入 |
| 09:51:05 |
7.87 |
3 |
8579 |
卖出 |
| 09:51:08 |
7.87 |
61 |
8640 |
卖出 |
| 09:51:14 |
7.87 |
1 |
8641 |
卖出 |
| 09:51:29 |
7.88 |
24 |
8665 |
买入 |
| 09:51:32 |
7.88 |
5 |
8670 |
买入 |
| 09:51:35 |
7.88 |
1 |
8671 |
买入 |
| 09:51:41 |
7.88 |
61 |
8732 |
买入 |
| 09:51:44 |
7.88 |
14 |
8746 |
买入 |
| 09:51:47 |
7.88 |
2 |
8748 |
买入 |
| 09:52:08 |
7.87 |
1 |
8749 |
卖出 |
| 09:52:23 |
7.87 |
32 |
8781 |
卖出 |
| 09:52:53 |
7.88 |
130 |
8911 |
买入 |
| 09:52:56 |
7.88 |
10 |
8921 |
卖出 |
| 09:53:20 |
7.87 |
34 |
8955 |
卖出 |
| 09:53:26 |
7.88 |
39 |
8994 |
买入 |
| 09:53:53 |
7.88 |
23 |
9017 |
卖出 |
| 09:54:08 |
7.89 |
2 |
9019 |
买入 |
| 09:54:26 |
7.9 |
72 |
9091 |
买入 |
| 09:54:38 |
7.9 |
10 |
9101 |
买入 |
| 09:54:44 |
7.9 |
20 |
9121 |
买入 |
| 09:54:50 |
7.89 |
1 |
9122 |
卖出 |
| 09:55:26 |
7.89 |
6 |
9128 |
卖出 |
| 09:55:29 |
7.89 |
7 |
9135 |
卖出 |
| 09:55:32 |
7.89 |
5 |
9140 |
卖出 |
| 09:55:44 |
7.88 |
1 |
9141 |
卖出 |
| 09:55:47 |
7.89 |
8 |
9149 |
买入 |
| 09:56:38 |
7.88 |
1 |
9150 |
卖出 |
| 09:56:41 |
7.88 |
7 |
9157 |
买入 |
| 09:56:44 |
7.88 |
3 |
9160 |
买入 |
| 09:56:47 |
7.88 |
3 |
9163 |
卖出 |
| 09:57:05 |
7.88 |
1 |
9164 |
买入 |
| 09:57:17 |
7.87 |
28 |
9192 |
卖出 |
| 09:57:35 |
7.87 |
28 |
9220 |
卖出 |
| 09:58:02 |
7.87 |
1 |
9221 |
卖出 |
| 09:58:05 |
7.87 |
1 |
9222 |
卖出 |
| 09:58:08 |
7.87 |
5 |
9227 |
卖出 |
| 09:58:11 |
7.87 |
1 |
9228 |
卖出 |
| 09:58:14 |
7.87 |
2 |
9230 |
卖出 |
| 09:58:17 |
7.88 |
21 |
9251 |
买入 |
| 09:58:20 |
7.86 |
45 |
9296 |
卖出 |
| 09:58:35 |
7.88 |
10 |
9306 |
买入 |
| 09:58:38 |
7.87 |
3 |
9309 |
卖出 |
| 09:58:50 |
7.87 |
5 |
9314 |
卖出 |
| 09:59:14 |
7.88 |
1 |
9315 |
买入 |
| 09:59:20 |
7.88 |
2 |
9317 |
买入 |
| 09:59:26 |
7.87 |
16 |
9333 |
卖出 |
| 09:59:29 |
7.88 |
3 |
9336 |
买入 |
| 09:59:32 |
7.88 |
1 |
9337 |
买入 |
| 09:59:41 |
7.87 |
3 |
9340 |
卖出 |
| 09:59:47 |
7.88 |
32 |
9372 |
买入 |
| 09:59:53 |
7.87 |
37 |
9409 |
卖出 |
| 09:59:56 |
7.88 |
4 |
9413 |
买入 |
| 10:00:05 |
7.87 |
2 |
9415 |
卖出 |
| 10:00:17 |
7.88 |
1 |
9416 |
买入 |
| 10:00:23 |
7.88 |
7 |
9423 |
买入 |
| 10:00:44 |
7.87 |
22 |
9445 |
卖出 |
| 10:00:53 |
7.87 |
1 |
9446 |
买入 |