博迈科[603727]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.55 |
1 |
1 |
集合竞价 |
| 09:15:16 |
16.5 |
10 |
10 |
集合竞价 |
| 09:16:28 |
16.51 |
10 |
10 |
集合竞价 |
| 09:16:55 |
15.28 |
733 |
733 |
集合竞价 |
| 09:17:04 |
16.51 |
10 |
10 |
集合竞价 |
| 09:23:10 |
16.52 |
11 |
11 |
集合竞价 |
| 09:24:31 |
16.53 |
14 |
14 |
集合竞价 |
| 09:24:52 |
16.52 |
46 |
46 |
集合竞价 |
| 09:25:03 |
16.52 |
46 |
92 |
卖出 |
| 09:30:01 |
16.52 |
76 |
168 |
卖出 |
| 09:30:04 |
16.47 |
114 |
282 |
卖出 |
| 09:30:07 |
16.42 |
9 |
291 |
卖出 |
| 09:30:10 |
16.42 |
23 |
314 |
卖出 |
| 09:30:13 |
16.38 |
9 |
323 |
卖出 |
| 09:30:16 |
16.37 |
37 |
360 |
卖出 |
| 09:30:19 |
16.36 |
20 |
380 |
买入 |
| 09:30:22 |
16.34 |
14 |
394 |
卖出 |
| 09:30:25 |
16.36 |
9 |
403 |
买入 |
| 09:30:31 |
16.36 |
3 |
406 |
买入 |
| 09:30:34 |
16.35 |
17 |
423 |
卖出 |
| 09:30:37 |
16.39 |
1 |
424 |
买入 |
| 09:30:43 |
16.36 |
1 |
425 |
卖出 |
| 09:30:46 |
16.38 |
18 |
443 |
买入 |
| 09:30:49 |
16.37 |
1 |
444 |
卖出 |
| 09:30:52 |
16.38 |
11 |
455 |
买入 |
| 09:30:55 |
16.38 |
1 |
456 |
买入 |
| 09:30:58 |
16.36 |
53 |
509 |
卖出 |
| 09:31:01 |
16.38 |
16 |
525 |
买入 |
| 09:31:04 |
16.38 |
3 |
528 |
卖出 |
| 09:31:07 |
16.39 |
15 |
543 |
买入 |
| 09:31:10 |
16.38 |
86 |
629 |
卖出 |
| 09:31:13 |
16.4 |
35 |
664 |
买入 |
| 09:31:16 |
16.41 |
23 |
687 |
买入 |
| 09:31:19 |
16.42 |
8 |
695 |
买入 |
| 09:31:22 |
16.42 |
2 |
697 |
买入 |
| 09:31:25 |
16.47 |
16 |
713 |
买入 |
| 09:31:28 |
16.44 |
3 |
716 |
卖出 |
| 09:31:31 |
16.44 |
11 |
727 |
卖出 |
| 09:31:34 |
16.45 |
32 |
759 |
买入 |
| 09:31:37 |
16.45 |
3 |
762 |
买入 |
| 09:31:40 |
16.47 |
19 |
781 |
买入 |
| 09:31:43 |
16.47 |
17 |
798 |
买入 |
| 09:31:46 |
16.47 |
8 |
806 |
买入 |
| 09:31:49 |
16.47 |
4 |
810 |
买入 |
| 09:31:55 |
16.46 |
13 |
823 |
卖出 |
| 09:31:58 |
16.46 |
38 |
861 |
卖出 |
| 09:32:01 |
16.46 |
106 |
967 |
卖出 |
| 09:32:04 |
16.47 |
75 |
1042 |
买入 |
| 09:32:07 |
16.42 |
2 |
1044 |
卖出 |
| 09:32:10 |
16.46 |
4 |
1048 |
买入 |
| 09:32:13 |
16.46 |
21 |
1069 |
买入 |
| 09:32:16 |
16.46 |
1 |
1070 |
买入 |
| 09:32:22 |
16.46 |
1 |
1071 |
买入 |
| 09:32:37 |
16.46 |
4 |
1075 |
买入 |
| 09:32:40 |
16.46 |
117 |
1192 |
买入 |
| 09:32:43 |
16.48 |
92 |
1284 |
买入 |
| 09:32:46 |
16.5 |
9 |
1293 |
买入 |
| 09:32:49 |
16.49 |
42 |
1335 |
买入 |
| 09:32:52 |
16.5 |
43 |
1378 |
买入 |
| 09:32:58 |
16.52 |
8 |
1386 |
买入 |
| 09:33:01 |
16.52 |
8 |
1394 |
买入 |
| 09:33:04 |
16.53 |
2 |
1396 |
买入 |
| 09:33:07 |
16.53 |
8 |
1404 |
买入 |
| 09:33:10 |
16.53 |
38 |
1442 |
买入 |
| 09:33:13 |
16.52 |
35 |
1477 |
卖出 |
| 09:33:16 |
16.54 |
4 |
1481 |
买入 |
| 09:33:19 |
16.52 |
19 |
1500 |
卖出 |
| 09:33:22 |
16.52 |
16 |
1516 |
卖出 |
| 09:33:25 |
16.53 |
12 |
1528 |
买入 |
| 09:33:28 |
16.53 |
3 |
1531 |
卖出 |
| 09:33:31 |
16.52 |
23 |
1554 |
卖出 |
| 09:33:34 |
16.52 |
11 |
1565 |
卖出 |
| 09:33:37 |
16.52 |
4 |
1569 |
卖出 |
| 09:33:40 |
16.52 |
5 |
1574 |
卖出 |
| 09:33:46 |
16.49 |
1 |
1575 |
卖出 |
| 09:33:49 |
16.49 |
13 |
1588 |
卖出 |
| 09:33:52 |
16.5 |
7 |
1595 |
买入 |
| 09:34:01 |
16.48 |
3 |
1598 |
卖出 |
| 09:34:25 |
16.48 |
1 |
1599 |
卖出 |
| 09:34:28 |
16.48 |
5 |
1604 |
卖出 |
| 09:34:49 |
16.47 |
3 |
1607 |
卖出 |
| 09:34:55 |
16.47 |
2 |
1609 |
买入 |
| 09:34:58 |
16.47 |
8 |
1617 |
买入 |
| 09:35:01 |
16.46 |
6 |
1623 |
卖出 |
| 09:35:04 |
16.46 |
4 |
1627 |
卖出 |
| 09:35:07 |
16.46 |
1 |
1628 |
卖出 |
| 09:35:19 |
16.47 |
43 |
1671 |
买入 |
| 09:35:22 |
16.47 |
2 |
1673 |
买入 |
| 09:35:28 |
16.46 |
5 |
1678 |
卖出 |
| 09:35:31 |
16.47 |
3 |
1681 |
买入 |
| 09:35:40 |
16.49 |
1 |
1682 |
买入 |
| 09:35:43 |
16.5 |
10 |
1692 |
买入 |
| 09:35:46 |
16.5 |
5 |
1697 |
卖出 |
| 09:35:55 |
16.47 |
9 |
1706 |
卖出 |
| 09:35:58 |
16.47 |
6 |
1712 |
卖出 |
| 09:36:01 |
16.5 |
12 |
1724 |
买入 |
| 09:36:07 |
16.47 |
5 |
1729 |
卖出 |
| 09:36:10 |
16.45 |
11 |
1740 |
卖出 |
| 09:36:13 |
16.47 |
1 |
1741 |
买入 |
| 09:36:16 |
16.45 |
2 |
1743 |
卖出 |
| 09:36:19 |
16.47 |
2 |
1745 |
买入 |
| 09:36:22 |
16.47 |
4 |
1749 |
买入 |
| 09:36:25 |
16.47 |
30 |
1779 |
卖出 |
| 09:36:46 |
16.47 |
6 |
1785 |
卖出 |
| 09:37:13 |
16.5 |
10 |
1795 |
买入 |
| 09:37:16 |
16.5 |
27 |
1822 |
买入 |
| 09:37:19 |
16.51 |
13 |
1835 |
买入 |
| 09:37:25 |
16.5 |
1 |
1836 |
卖出 |
| 09:37:40 |
16.53 |
41 |
1877 |
买入 |
| 09:37:43 |
16.52 |
4 |
1881 |
卖出 |
| 09:37:46 |
16.52 |
28 |
1909 |
卖出 |
| 09:37:49 |
16.52 |
102 |
2011 |
卖出 |
| 09:38:04 |
16.5 |
8 |
2019 |
卖出 |
| 09:38:07 |
16.5 |
2 |
2021 |
卖出 |
| 09:38:10 |
16.5 |
5 |
2026 |
卖出 |
| 09:38:28 |
16.49 |
1 |
2027 |
卖出 |
| 09:38:40 |
16.48 |
2 |
2029 |
卖出 |
| 09:38:46 |
16.48 |
10 |
2039 |
买入 |
| 09:39:01 |
16.47 |
2 |
2041 |
卖出 |
| 09:39:04 |
16.47 |
2 |
2043 |
卖出 |
| 09:39:07 |
16.47 |
5 |
2048 |
卖出 |
| 09:39:10 |
16.45 |
12 |
2060 |
卖出 |
| 09:39:13 |
16.45 |
8 |
2068 |
卖出 |
| 09:39:19 |
16.45 |
2 |
2070 |
卖出 |
| 09:39:25 |
16.45 |
3 |
2073 |
卖出 |
| 09:39:28 |
16.45 |
3 |
2076 |
买入 |
| 09:39:37 |
16.44 |
3 |
2079 |
卖出 |
| 09:39:43 |
16.45 |
26 |
2105 |
买入 |
| 09:39:46 |
16.45 |
4 |
2109 |
买入 |
| 09:39:52 |
16.44 |
7 |
2116 |
卖出 |
| 09:39:58 |
16.45 |
4 |
2120 |
买入 |
| 09:40:04 |
16.44 |
29 |
2149 |
卖出 |
| 09:40:10 |
16.45 |
10 |
2159 |
卖出 |
| 09:40:13 |
16.46 |
23 |
2182 |
买入 |
| 09:40:19 |
16.47 |
4 |
2186 |
买入 |
| 09:40:28 |
16.5 |
8 |
2194 |
买入 |
| 09:40:37 |
16.5 |
15 |
2209 |
买入 |
| 09:40:46 |
16.5 |
3 |
2212 |
买入 |
| 09:40:55 |
16.5 |
12 |
2224 |
买入 |
| 09:41:04 |
16.47 |
2 |
2226 |
卖出 |
| 09:41:13 |
16.5 |
6 |
2232 |
买入 |
| 09:41:28 |
16.5 |
7 |
2239 |
买入 |
| 09:41:40 |
16.47 |
3 |
2242 |
卖出 |
| 09:41:43 |
16.47 |
10 |
2252 |
卖出 |
| 09:41:46 |
16.47 |
16 |
2268 |
买入 |
| 09:42:16 |
16.46 |
46 |
2314 |
卖出 |
| 09:42:34 |
16.47 |
1 |
2315 |
买入 |
| 09:42:46 |
16.47 |
14 |
2329 |
买入 |
| 09:42:58 |
16.45 |
1 |
2330 |
卖出 |
| 09:43:01 |
16.45 |
1 |
2331 |
卖出 |
| 09:43:04 |
16.44 |
1 |
2332 |
卖出 |
| 09:43:07 |
16.43 |
45 |
2377 |
卖出 |
| 09:43:10 |
16.43 |
2 |
2379 |
卖出 |
| 09:43:13 |
16.42 |
5 |
2384 |
卖出 |
| 09:43:16 |
16.43 |
1 |
2385 |
买入 |
| 09:43:19 |
16.43 |
2 |
2387 |
买入 |
| 09:43:22 |
16.43 |
5 |
2392 |
买入 |
| 09:43:25 |
16.43 |
3 |
2395 |
买入 |
| 09:43:28 |
16.43 |
5 |
2400 |
买入 |
| 09:43:31 |
16.43 |
6 |
2406 |
买入 |
| 09:43:46 |
16.44 |
12 |
2418 |
买入 |
| 09:43:49 |
16.44 |
7 |
2425 |
买入 |
| 09:43:52 |
16.44 |
2 |
2427 |
买入 |
| 09:43:55 |
16.44 |
1 |
2428 |
买入 |
| 09:43:58 |
16.45 |
26 |
2454 |
买入 |
| 09:44:19 |
16.44 |
5 |
2459 |
买入 |
| 09:44:22 |
16.44 |
1 |
2460 |
买入 |
| 09:44:31 |
16.45 |
1 |
2461 |
买入 |
| 09:44:34 |
16.43 |
4 |
2465 |
卖出 |
| 09:44:37 |
16.46 |
74 |
2539 |
买入 |
| 09:44:40 |
16.45 |
13 |
2552 |
卖出 |
| 09:44:43 |
16.45 |
1 |
2553 |
买入 |
| 09:45:01 |
16.45 |
8 |
2561 |
买入 |
| 09:45:04 |
16.45 |
2 |
2563 |
买入 |
| 09:45:16 |
16.45 |
3 |
2566 |
卖出 |
| 09:45:19 |
16.45 |
4 |
2570 |
卖出 |
| 09:45:22 |
16.45 |
4 |
2574 |
买入 |
| 09:45:28 |
16.44 |
25 |
2599 |
卖出 |
| 09:45:37 |
16.46 |
3 |
2602 |
卖出 |
| 09:45:40 |
16.46 |
3 |
2605 |
买入 |
| 09:45:46 |
16.45 |
2 |
2607 |
卖出 |
| 09:45:49 |
16.45 |
1 |
2608 |
买入 |
| 09:45:52 |
16.45 |
7 |
2615 |
买入 |
| 09:45:55 |
16.45 |
5 |
2620 |
卖出 |
| 09:45:58 |
16.46 |
11 |
2631 |
买入 |
| 09:46:13 |
16.45 |
2 |
2633 |
卖出 |
| 09:46:19 |
16.43 |
16 |
2649 |
卖出 |
| 09:46:22 |
16.43 |
7 |
2656 |
卖出 |
| 09:46:25 |
16.42 |
13 |
2669 |
卖出 |
| 09:46:40 |
16.42 |
2 |
2671 |
卖出 |
| 09:46:43 |
16.43 |
13 |
2684 |
买入 |
| 09:46:46 |
16.43 |
4 |
2688 |
买入 |
| 09:46:52 |
16.43 |
1 |
2689 |
买入 |
| 09:47:01 |
16.43 |
30 |
2719 |
买入 |
| 09:47:04 |
16.44 |
20 |
2739 |
买入 |
| 09:47:07 |
16.43 |
30 |
2769 |
卖出 |
| 09:47:16 |
16.43 |
3 |
2772 |
卖出 |
| 09:47:25 |
16.43 |
20 |
2792 |
卖出 |
| 09:47:46 |
16.44 |
1 |
2793 |
卖出 |
| 09:47:55 |
16.43 |
1 |
2794 |
卖出 |
| 09:47:58 |
16.43 |
3 |
2797 |
卖出 |
| 09:48:01 |
16.43 |
1 |
2798 |
卖出 |
| 09:48:04 |
16.43 |
12 |
2810 |
卖出 |
| 09:48:13 |
16.43 |
13 |
2823 |
卖出 |
| 09:48:16 |
16.43 |
1 |
2824 |
卖出 |
| 09:48:22 |
16.44 |
11 |
2835 |
买入 |
| 09:48:25 |
16.44 |
2 |
2837 |
卖出 |
| 09:48:28 |
16.45 |
9 |
2846 |
买入 |
| 09:48:31 |
16.45 |
2 |
2848 |
买入 |
| 09:48:34 |
16.45 |
4 |
2852 |
卖出 |
| 09:48:37 |
16.45 |
1 |
2853 |
卖出 |
| 09:48:43 |
16.49 |
2 |
2855 |
买入 |
| 09:48:49 |
16.48 |
2 |
2857 |
买入 |
| 09:48:52 |
16.48 |
1 |
2858 |
买入 |
| 09:48:55 |
16.48 |
12 |
2870 |
买入 |
| 09:48:58 |
16.46 |
1 |
2871 |
买入 |
| 09:49:01 |
16.46 |
1 |
2872 |
卖出 |
| 09:49:04 |
16.45 |
11 |
2883 |
卖出 |
| 09:49:07 |
16.45 |
7 |
2890 |
卖出 |
| 09:49:10 |
16.46 |
5 |
2895 |
买入 |
| 09:49:13 |
16.46 |
1 |
2896 |
买入 |
| 09:49:19 |
16.46 |
4 |
2900 |
买入 |
| 09:49:22 |
16.45 |
20 |
2920 |
卖出 |
| 09:49:25 |
16.45 |
4 |
2924 |
卖出 |
| 09:49:40 |
16.45 |
9 |
2933 |
买入 |
| 09:49:46 |
16.44 |
23 |
2956 |
卖出 |
| 09:49:49 |
16.44 |
7 |
2963 |
买入 |
| 09:49:52 |
16.44 |
3 |
2966 |
买入 |
| 09:49:55 |
16.44 |
1 |
2967 |
买入 |
| 09:49:58 |
16.43 |
80 |
3047 |
卖出 |
| 09:50:04 |
16.44 |
39 |
3086 |
买入 |
| 09:50:07 |
16.44 |
2 |
3088 |
卖出 |
| 09:50:19 |
16.46 |
45 |
3133 |
买入 |
| 09:50:22 |
16.47 |
7 |
3140 |
卖出 |
| 09:50:25 |
16.47 |
11 |
3151 |
买入 |
| 09:50:31 |
16.49 |
2 |
3153 |
买入 |
| 09:50:40 |
16.46 |
40 |
3193 |
卖出 |
| 09:50:43 |
16.49 |
9 |
3202 |
买入 |
| 09:50:46 |
16.5 |
15 |
3217 |
买入 |
| 09:50:55 |
16.49 |
14 |
3231 |
卖出 |
| 09:51:07 |
16.5 |
20 |
3251 |
买入 |
| 09:51:13 |
16.52 |
13 |
3264 |
买入 |
| 09:51:16 |
16.53 |
112 |
3376 |
买入 |
| 09:51:22 |
16.53 |
2 |
3378 |
买入 |
| 09:51:28 |
16.52 |
50 |
3428 |
卖出 |
| 09:51:31 |
16.53 |
8 |
3436 |
买入 |
| 09:51:40 |
16.55 |
1 |
3437 |
买入 |
| 09:51:43 |
16.54 |
5 |
3442 |
卖出 |
| 09:51:46 |
16.55 |
4 |
3446 |
买入 |
| 09:51:52 |
16.55 |
12 |
3458 |
买入 |
| 09:51:58 |
16.54 |
8 |
3466 |
卖出 |
| 09:52:01 |
16.53 |
2 |
3468 |
卖出 |
| 09:52:04 |
16.52 |
4 |
3472 |
卖出 |
| 09:52:19 |
16.52 |
1 |
3473 |
买入 |
| 09:52:22 |
16.52 |
2 |
3475 |
买入 |
| 09:52:34 |
16.53 |
1 |
3476 |
买入 |
| 09:52:37 |
16.52 |
9 |
3485 |
卖出 |
| 09:52:40 |
16.52 |
2 |
3487 |
卖出 |
| 09:52:43 |
16.53 |
2 |
3489 |
买入 |
| 09:52:49 |
16.53 |
2 |
3491 |
买入 |
| 09:52:58 |
16.53 |
3 |
3494 |
买入 |
| 09:53:04 |
16.53 |
17 |
3511 |
买入 |
| 09:53:07 |
16.53 |
30 |
3541 |
买入 |
| 09:53:10 |
16.53 |
4 |
3545 |
买入 |
| 09:53:13 |
16.53 |
5 |
3550 |
买入 |
| 09:53:16 |
16.53 |
21 |
3571 |
买入 |
| 09:53:25 |
16.54 |
55 |
3626 |
买入 |
| 09:53:31 |
16.53 |
1 |
3627 |
卖出 |
| 09:53:34 |
16.54 |
2 |
3629 |
买入 |
| 09:53:40 |
16.54 |
10 |
3639 |
卖出 |
| 09:53:43 |
16.55 |
1 |
3640 |
买入 |
| 09:53:46 |
16.55 |
72 |
3712 |
买入 |
| 09:53:49 |
16.56 |
2 |
3714 |
买入 |
| 09:54:04 |
16.55 |
5 |
3719 |
卖出 |
| 09:54:07 |
16.55 |
14 |
3733 |
卖出 |
| 09:54:10 |
16.55 |
18 |
3751 |
卖出 |
| 09:54:13 |
16.55 |
32 |
3783 |
买入 |
| 09:54:25 |
16.55 |
32 |
3815 |
卖出 |
| 09:54:28 |
16.56 |
1 |
3816 |
买入 |
| 09:54:34 |
16.55 |
15 |
3831 |
卖出 |
| 09:54:40 |
16.55 |
10 |
3841 |
卖出 |
| 09:54:46 |
16.55 |
4 |
3845 |
买入 |
| 09:54:49 |
16.55 |
17 |
3862 |
卖出 |
| 09:54:52 |
16.55 |
3 |
3865 |
买入 |
| 09:54:58 |
16.55 |
7 |
3872 |
买入 |
| 09:55:04 |
16.55 |
2 |
3874 |
买入 |
| 09:55:07 |
16.54 |
7 |
3881 |
卖出 |
| 09:55:10 |
16.55 |
10 |
3891 |
买入 |
| 09:55:13 |
16.55 |
16 |
3907 |
买入 |
| 09:55:16 |
16.56 |
7 |
3914 |
买入 |
| 09:55:19 |
16.57 |
100 |
4014 |
买入 |
| 09:55:22 |
16.57 |
8 |
4022 |
买入 |
| 09:55:37 |
16.56 |
1 |
4023 |
卖出 |
| 09:55:43 |
16.56 |
6 |
4029 |
卖出 |
| 09:55:46 |
16.56 |
4 |
4033 |
买入 |
| 09:55:49 |
16.55 |
11 |
4044 |
卖出 |
| 09:56:07 |
16.55 |
1 |
4045 |
买入 |
| 09:56:13 |
16.55 |
7 |
4052 |
买入 |
| 09:56:16 |
16.55 |
1 |
4053 |
买入 |
| 09:56:19 |
16.55 |
2 |
4055 |
买入 |