博迈科[603727]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:55 |
16.5 |
13 |
13 |
集合竞价 |
| 09:19:00 |
16.54 |
0 |
0 |
集合竞价 |
| 09:23:01 |
16.5 |
1 |
1 |
集合竞价 |
| 09:23:13 |
16.42 |
1 |
1 |
集合竞价 |
| 09:24:13 |
16.5 |
8 |
8 |
集合竞价 |
| 09:24:55 |
16.51 |
25 |
25 |
集合竞价 |
| 09:25:02 |
16.5 |
40 |
65 |
买入 |
| 09:30:04 |
16.5 |
6 |
71 |
买入 |
| 09:30:07 |
16.5 |
9 |
80 |
买入 |
| 09:30:10 |
16.5 |
12 |
92 |
卖出 |
| 09:30:13 |
16.5 |
29 |
121 |
买入 |
| 09:30:16 |
16.5 |
4 |
125 |
买入 |
| 09:30:19 |
16.5 |
3 |
128 |
买入 |
| 09:30:22 |
16.5 |
4 |
132 |
买入 |
| 09:30:25 |
16.49 |
6 |
138 |
卖出 |
| 09:30:28 |
16.48 |
4 |
142 |
卖出 |
| 09:30:31 |
16.47 |
13 |
155 |
卖出 |
| 09:30:34 |
16.49 |
26 |
181 |
买入 |
| 09:30:37 |
16.49 |
6 |
187 |
买入 |
| 09:30:40 |
16.48 |
7 |
194 |
卖出 |
| 09:30:46 |
16.49 |
18 |
212 |
买入 |
| 09:30:49 |
16.49 |
6 |
218 |
买入 |
| 09:30:52 |
16.48 |
4 |
222 |
卖出 |
| 09:30:55 |
16.48 |
1 |
223 |
卖出 |
| 09:30:58 |
16.49 |
8 |
231 |
买入 |
| 09:31:01 |
16.49 |
28 |
259 |
买入 |
| 09:31:07 |
16.49 |
2 |
261 |
买入 |
| 09:31:10 |
16.49 |
35 |
296 |
买入 |
| 09:31:13 |
16.48 |
13 |
309 |
卖出 |
| 09:31:16 |
16.49 |
1 |
310 |
买入 |
| 09:31:19 |
16.49 |
12 |
322 |
买入 |
| 09:31:22 |
16.48 |
12 |
334 |
卖出 |
| 09:31:25 |
16.49 |
10 |
344 |
买入 |
| 09:31:28 |
16.49 |
8 |
352 |
买入 |
| 09:31:31 |
16.48 |
31 |
383 |
卖出 |
| 09:31:34 |
16.48 |
17 |
400 |
卖出 |
| 09:31:37 |
16.46 |
2 |
402 |
卖出 |
| 09:31:40 |
16.46 |
31 |
433 |
卖出 |
| 09:31:43 |
16.46 |
22 |
455 |
买入 |
| 09:31:46 |
16.45 |
3 |
458 |
卖出 |
| 09:31:49 |
16.45 |
49 |
507 |
卖出 |
| 09:31:52 |
16.45 |
25 |
532 |
买入 |
| 09:31:55 |
16.45 |
23 |
555 |
卖出 |
| 09:31:58 |
16.5 |
5 |
560 |
买入 |
| 09:32:01 |
16.45 |
27 |
587 |
卖出 |
| 09:32:04 |
16.45 |
4 |
591 |
卖出 |
| 09:32:10 |
16.45 |
21 |
612 |
卖出 |
| 09:32:13 |
16.45 |
6 |
618 |
买入 |
| 09:32:16 |
16.45 |
2 |
620 |
买入 |
| 09:32:19 |
16.45 |
3 |
623 |
买入 |
| 09:32:22 |
16.44 |
17 |
640 |
卖出 |
| 09:32:25 |
16.43 |
19 |
659 |
卖出 |
| 09:32:31 |
16.44 |
28 |
687 |
卖出 |
| 09:32:34 |
16.44 |
1 |
688 |
卖出 |
| 09:32:37 |
16.43 |
9 |
697 |
卖出 |
| 09:32:40 |
16.43 |
67 |
764 |
卖出 |
| 09:32:43 |
16.43 |
4 |
768 |
买入 |
| 09:32:46 |
16.43 |
3 |
771 |
卖出 |
| 09:32:52 |
16.44 |
16 |
787 |
买入 |
| 09:32:58 |
16.44 |
1 |
788 |
卖出 |
| 09:33:01 |
16.43 |
14 |
802 |
卖出 |
| 09:33:04 |
16.45 |
35 |
837 |
买入 |
| 09:33:07 |
16.45 |
10 |
847 |
买入 |
| 09:33:13 |
16.44 |
4 |
851 |
买入 |
| 09:33:16 |
16.45 |
35 |
886 |
买入 |
| 09:33:28 |
16.48 |
3 |
889 |
买入 |
| 09:33:31 |
16.48 |
82 |
971 |
买入 |
| 09:33:34 |
16.5 |
1 |
972 |
买入 |
| 09:33:43 |
16.49 |
1 |
973 |
卖出 |
| 09:33:55 |
16.48 |
5 |
978 |
卖出 |
| 09:33:58 |
16.46 |
17 |
995 |
卖出 |
| 09:34:01 |
16.47 |
1 |
996 |
买入 |
| 09:34:04 |
16.48 |
4 |
1000 |
买入 |
| 09:34:07 |
16.48 |
5 |
1005 |
买入 |
| 09:34:13 |
16.49 |
7 |
1012 |
买入 |
| 09:34:16 |
16.49 |
2 |
1014 |
买入 |
| 09:34:31 |
16.49 |
1 |
1015 |
买入 |
| 09:34:37 |
16.48 |
1 |
1016 |
买入 |
| 09:34:40 |
16.49 |
7 |
1023 |
买入 |
| 09:34:49 |
16.5 |
1 |
1024 |
买入 |
| 09:34:52 |
16.49 |
2 |
1026 |
卖出 |
| 09:34:55 |
16.5 |
5 |
1031 |
买入 |
| 09:35:01 |
16.49 |
3 |
1034 |
卖出 |
| 09:35:04 |
16.5 |
26 |
1060 |
买入 |
| 09:35:07 |
16.5 |
18 |
1078 |
卖出 |
| 09:35:13 |
16.5 |
8 |
1086 |
卖出 |
| 09:35:16 |
16.5 |
10 |
1096 |
卖出 |
| 09:35:19 |
16.52 |
1 |
1097 |
买入 |
| 09:35:25 |
16.51 |
18 |
1115 |
卖出 |
| 09:35:28 |
16.51 |
2 |
1117 |
卖出 |
| 09:35:31 |
16.51 |
1 |
1118 |
买入 |
| 09:35:52 |
16.5 |
1 |
1119 |
卖出 |
| 09:36:04 |
16.51 |
5 |
1124 |
买入 |
| 09:36:07 |
16.51 |
6 |
1130 |
买入 |
| 09:36:25 |
16.52 |
10 |
1140 |
卖出 |
| 09:36:34 |
16.53 |
1 |
1141 |
买入 |
| 09:36:40 |
16.53 |
5 |
1146 |
买入 |
| 09:36:43 |
16.54 |
1 |
1147 |
买入 |
| 09:36:52 |
16.54 |
6 |
1153 |
买入 |
| 09:37:10 |
16.54 |
7 |
1160 |
卖出 |
| 09:37:13 |
16.54 |
11 |
1171 |
买入 |
| 09:37:16 |
16.54 |
2 |
1173 |
买入 |
| 09:37:19 |
16.53 |
1 |
1174 |
卖出 |
| 09:37:22 |
16.55 |
17 |
1191 |
买入 |
| 09:37:25 |
16.54 |
14 |
1205 |
卖出 |
| 09:37:31 |
16.54 |
26 |
1231 |
买入 |
| 09:37:34 |
16.54 |
4 |
1235 |
卖出 |
| 09:37:37 |
16.54 |
1 |
1236 |
买入 |
| 09:37:40 |
16.54 |
6 |
1242 |
买入 |
| 09:37:43 |
16.54 |
2 |
1244 |
卖出 |
| 09:37:46 |
16.54 |
10 |
1254 |
卖出 |
| 09:37:49 |
16.55 |
30 |
1284 |
买入 |
| 09:37:58 |
16.54 |
4 |
1288 |
卖出 |
| 09:38:01 |
16.52 |
184 |
1472 |
卖出 |
| 09:38:10 |
16.52 |
1 |
1473 |
卖出 |
| 09:38:34 |
16.55 |
2 |
1475 |
买入 |
| 09:38:37 |
16.55 |
1 |
1476 |
买入 |
| 09:38:40 |
16.55 |
2 |
1478 |
买入 |
| 09:38:43 |
16.55 |
1 |
1479 |
买入 |
| 09:38:52 |
16.55 |
1 |
1480 |
卖出 |
| 09:39:07 |
16.55 |
14 |
1494 |
卖出 |
| 09:39:10 |
16.56 |
65 |
1559 |
买入 |
| 09:39:22 |
16.55 |
10 |
1569 |
买入 |
| 09:39:49 |
16.55 |
3 |
1572 |
买入 |
| 09:40:04 |
16.55 |
12 |
1584 |
买入 |
| 09:40:10 |
16.56 |
3 |
1587 |
买入 |
| 09:40:13 |
16.56 |
11 |
1598 |
买入 |
| 09:40:19 |
16.57 |
1 |
1599 |
买入 |
| 09:40:22 |
16.55 |
2 |
1601 |
卖出 |
| 09:40:25 |
16.56 |
51 |
1652 |
买入 |
| 09:40:28 |
16.56 |
21 |
1673 |
卖出 |
| 09:40:31 |
16.57 |
8 |
1681 |
买入 |
| 09:40:34 |
16.57 |
2 |
1683 |
卖出 |
| 09:40:37 |
16.57 |
5 |
1688 |
卖出 |
| 09:40:40 |
16.56 |
36 |
1724 |
卖出 |
| 09:40:43 |
16.57 |
1 |
1725 |
买入 |
| 09:40:46 |
16.57 |
1 |
1726 |
卖出 |
| 09:40:52 |
16.57 |
2 |
1728 |
卖出 |
| 09:40:55 |
16.57 |
14 |
1742 |
卖出 |
| 09:40:58 |
16.56 |
24 |
1766 |
卖出 |
| 09:41:01 |
16.55 |
2 |
1768 |
卖出 |
| 09:41:07 |
16.55 |
4 |
1772 |
卖出 |
| 09:41:10 |
16.55 |
1 |
1773 |
卖出 |
| 09:41:13 |
16.56 |
13 |
1786 |
买入 |
| 09:41:16 |
16.54 |
77 |
1863 |
卖出 |
| 09:41:19 |
16.53 |
34 |
1897 |
卖出 |
| 09:41:22 |
16.53 |
5 |
1902 |
卖出 |
| 09:41:25 |
16.53 |
3 |
1905 |
卖出 |
| 09:41:31 |
16.54 |
2 |
1907 |
卖出 |
| 09:41:37 |
16.54 |
10 |
1917 |
卖出 |
| 09:41:40 |
16.54 |
4 |
1921 |
买入 |
| 09:41:43 |
16.53 |
1 |
1922 |
卖出 |
| 09:41:46 |
16.53 |
1 |
1923 |
卖出 |
| 09:41:49 |
16.53 |
1 |
1924 |
卖出 |
| 09:41:52 |
16.53 |
1 |
1925 |
卖出 |
| 09:41:55 |
16.54 |
5 |
1930 |
买入 |
| 09:41:58 |
16.54 |
8 |
1938 |
卖出 |
| 09:42:01 |
16.54 |
3 |
1941 |
卖出 |
| 09:42:04 |
16.54 |
1 |
1942 |
卖出 |
| 09:42:07 |
16.53 |
1 |
1943 |
卖出 |
| 09:42:10 |
16.53 |
2 |
1945 |
卖出 |
| 09:42:13 |
16.54 |
122 |
2067 |
买入 |
| 09:42:16 |
16.54 |
9 |
2076 |
卖出 |
| 09:42:19 |
16.52 |
9 |
2085 |
卖出 |
| 09:42:22 |
16.51 |
4 |
2089 |
卖出 |
| 09:42:25 |
16.51 |
1 |
2090 |
卖出 |
| 09:42:28 |
16.51 |
8 |
2098 |
卖出 |
| 09:42:34 |
16.51 |
2 |
2100 |
卖出 |
| 09:42:37 |
16.52 |
5 |
2105 |
买入 |
| 09:42:40 |
16.52 |
1 |
2106 |
卖出 |
| 09:42:43 |
16.52 |
2 |
2108 |
卖出 |
| 09:42:46 |
16.53 |
2 |
2110 |
买入 |
| 09:42:49 |
16.52 |
1 |
2111 |
卖出 |
| 09:42:52 |
16.53 |
7 |
2118 |
买入 |
| 09:42:58 |
16.53 |
4 |
2122 |
买入 |
| 09:43:01 |
16.53 |
11 |
2133 |
卖出 |
| 09:43:07 |
16.53 |
2 |
2135 |
卖出 |
| 09:43:10 |
16.54 |
7 |
2142 |
买入 |
| 09:43:13 |
16.53 |
2 |
2144 |
卖出 |
| 09:43:16 |
16.54 |
3 |
2147 |
买入 |
| 09:43:19 |
16.53 |
2 |
2149 |
卖出 |
| 09:43:25 |
16.53 |
2 |
2151 |
卖出 |
| 09:43:31 |
16.54 |
17 |
2168 |
买入 |
| 09:43:37 |
16.54 |
2 |
2170 |
卖出 |
| 09:43:40 |
16.54 |
2 |
2172 |
卖出 |
| 09:43:43 |
16.54 |
2 |
2174 |
卖出 |
| 09:43:46 |
16.54 |
1 |
2175 |
卖出 |
| 09:43:49 |
16.54 |
1 |
2176 |
卖出 |
| 09:43:52 |
16.54 |
1 |
2177 |
卖出 |
| 09:43:55 |
16.54 |
1 |
2178 |
卖出 |
| 09:43:58 |
16.53 |
1 |
2179 |
卖出 |
| 09:44:01 |
16.55 |
6 |
2185 |
买入 |
| 09:44:04 |
16.53 |
1 |
2186 |
卖出 |
| 09:44:07 |
16.53 |
1 |
2187 |
卖出 |
| 09:44:10 |
16.53 |
1 |
2188 |
卖出 |
| 09:44:13 |
16.53 |
1 |
2189 |
卖出 |
| 09:44:16 |
16.55 |
3 |
2192 |
买入 |
| 09:44:19 |
16.55 |
16 |
2208 |
买入 |
| 09:44:22 |
16.55 |
6 |
2214 |
买入 |
| 09:44:25 |
16.55 |
5 |
2219 |
买入 |
| 09:44:28 |
16.55 |
5 |
2224 |
买入 |
| 09:44:31 |
16.54 |
8 |
2232 |
卖出 |
| 09:44:34 |
16.55 |
9 |
2241 |
买入 |
| 09:44:37 |
16.55 |
3 |
2244 |
买入 |
| 09:44:40 |
16.56 |
1 |
2245 |
买入 |
| 09:44:43 |
16.54 |
2 |
2247 |
卖出 |
| 09:44:49 |
16.54 |
2 |
2249 |
卖出 |
| 09:44:55 |
16.54 |
2 |
2251 |
卖出 |
| 09:45:01 |
16.54 |
2 |
2253 |
卖出 |
| 09:45:07 |
16.54 |
1 |
2254 |
卖出 |
| 09:45:10 |
16.54 |
1 |
2255 |
卖出 |
| 09:45:13 |
16.54 |
1 |
2256 |
卖出 |
| 09:45:34 |
16.54 |
1 |
2257 |
卖出 |
| 09:46:01 |
16.54 |
2 |
2259 |
卖出 |
| 09:46:04 |
16.54 |
9 |
2268 |
卖出 |
| 09:46:10 |
16.54 |
11 |
2279 |
卖出 |
| 09:46:16 |
16.54 |
5 |
2284 |
卖出 |
| 09:46:19 |
16.54 |
16 |
2300 |
卖出 |
| 09:46:22 |
16.53 |
1 |
2301 |
卖出 |
| 09:46:28 |
16.54 |
8 |
2309 |
买入 |
| 09:46:31 |
16.54 |
4 |
2313 |
卖出 |
| 09:46:34 |
16.54 |
3 |
2316 |
卖出 |
| 09:46:40 |
16.54 |
1 |
2317 |
买入 |
| 09:46:46 |
16.53 |
2 |
2319 |
卖出 |
| 09:46:52 |
16.53 |
11 |
2330 |
卖出 |
| 09:46:55 |
16.53 |
1 |
2331 |
卖出 |
| 09:47:01 |
16.53 |
38 |
2369 |
卖出 |
| 09:47:07 |
16.53 |
2 |
2371 |
买入 |
| 09:47:13 |
16.53 |
1 |
2372 |
买入 |
| 09:47:16 |
16.53 |
3 |
2375 |
买入 |
| 09:47:19 |
16.52 |
2 |
2377 |
卖出 |
| 09:47:25 |
16.52 |
2 |
2379 |
卖出 |
| 09:47:28 |
16.53 |
4 |
2383 |
买入 |
| 09:47:40 |
16.52 |
28 |
2411 |
卖出 |
| 09:47:46 |
16.52 |
3 |
2414 |
卖出 |
| 09:47:52 |
16.53 |
10 |
2424 |
买入 |
| 09:48:01 |
16.52 |
1 |
2425 |
卖出 |
| 09:48:04 |
16.52 |
2 |
2427 |
卖出 |
| 09:48:10 |
16.52 |
9 |
2436 |
卖出 |
| 09:48:13 |
16.52 |
1 |
2437 |
卖出 |
| 09:48:16 |
16.51 |
71 |
2508 |
卖出 |
| 09:48:19 |
16.51 |
1 |
2509 |
卖出 |
| 09:48:25 |
16.51 |
10 |
2519 |
卖出 |
| 09:48:28 |
16.51 |
1 |
2520 |
卖出 |
| 09:48:31 |
16.51 |
4 |
2524 |
卖出 |
| 09:48:34 |
16.51 |
14 |
2538 |
卖出 |
| 09:48:37 |
16.51 |
2 |
2540 |
卖出 |
| 09:48:40 |
16.51 |
6 |
2546 |
卖出 |
| 09:48:43 |
16.51 |
5 |
2551 |
卖出 |
| 09:48:49 |
16.51 |
6 |
2557 |
卖出 |
| 09:48:58 |
16.51 |
1 |
2558 |
卖出 |
| 09:49:01 |
16.51 |
1 |
2559 |
卖出 |
| 09:49:04 |
16.51 |
3 |
2562 |
卖出 |
| 09:49:07 |
16.52 |
13 |
2575 |
买入 |
| 09:49:19 |
16.52 |
3 |
2578 |
买入 |
| 09:49:22 |
16.52 |
13 |
2591 |
买入 |
| 09:49:25 |
16.52 |
12 |
2603 |
买入 |
| 09:49:28 |
16.52 |
1 |
2604 |
买入 |
| 09:49:31 |
16.52 |
1 |
2605 |
买入 |
| 09:49:34 |
16.52 |
1 |
2606 |
买入 |
| 09:49:37 |
16.52 |
6 |
2612 |
买入 |
| 09:49:40 |
16.52 |
14 |
2626 |
买入 |
| 09:49:52 |
16.53 |
1 |
2627 |
买入 |
| 09:50:04 |
16.51 |
1 |
2628 |
卖出 |
| 09:50:10 |
16.52 |
1 |
2629 |
买入 |
| 09:50:22 |
16.53 |
3 |
2632 |
买入 |
| 09:50:25 |
16.53 |
6 |
2638 |
买入 |
| 09:50:28 |
16.53 |
34 |
2672 |
买入 |
| 09:50:31 |
16.53 |
5 |
2677 |
买入 |
| 09:50:34 |
16.53 |
6 |
2683 |
买入 |
| 09:50:37 |
16.53 |
2 |
2685 |
买入 |
| 09:50:40 |
16.53 |
2 |
2687 |
买入 |
| 09:50:43 |
16.53 |
9 |
2696 |
买入 |
| 09:50:46 |
16.53 |
1 |
2697 |
买入 |
| 09:50:49 |
16.52 |
11 |
2708 |
卖出 |
| 09:50:52 |
16.52 |
4 |
2712 |
卖出 |
| 09:50:58 |
16.48 |
384 |
3096 |
卖出 |
| 09:51:04 |
16.5 |
1 |
3097 |
卖出 |
| 09:51:07 |
16.51 |
19 |
3116 |
买入 |
| 09:51:10 |
16.52 |
4 |
3120 |
买入 |
| 09:51:13 |
16.52 |
3 |
3123 |
买入 |
| 09:51:16 |
16.5 |
3 |
3126 |
卖出 |
| 09:51:19 |
16.53 |
1 |
3127 |
买入 |
| 09:51:22 |
16.53 |
81 |
3208 |
买入 |
| 09:51:25 |
16.54 |
2 |
3210 |
买入 |
| 09:51:28 |
16.53 |
11 |
3221 |
卖出 |
| 09:51:31 |
16.53 |
1 |
3222 |
买入 |
| 09:51:34 |
16.53 |
3 |
3225 |
买入 |
| 09:51:37 |
16.53 |
2 |
3227 |
买入 |
| 09:51:40 |
16.53 |
5 |
3232 |
买入 |
| 09:51:43 |
16.53 |
2 |
3234 |
卖出 |
| 09:51:46 |
16.53 |
2 |
3236 |
买入 |
| 09:52:10 |
16.54 |
11 |
3247 |
买入 |
| 09:52:13 |
16.53 |
16 |
3263 |
卖出 |
| 09:52:22 |
16.54 |
1 |
3264 |
买入 |
| 09:52:25 |
16.54 |
4 |
3268 |
买入 |
| 09:52:28 |
16.54 |
4 |
3272 |
买入 |
| 09:52:31 |
16.54 |
7 |
3279 |
买入 |
| 09:52:34 |
16.54 |
8 |
3287 |
买入 |
| 09:52:37 |
16.54 |
9 |
3296 |
买入 |