博迈科[603727]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.54 |
3 |
3 |
集合竞价 |
| 09:15:06 |
16.8 |
100 |
100 |
集合竞价 |
| 09:15:09 |
16.8 |
100 |
100 |
集合竞价 |
| 09:15:12 |
16.8 |
100 |
100 |
集合竞价 |
| 09:15:15 |
16.8 |
100 |
100 |
集合竞价 |
| 09:15:21 |
16.8 |
100 |
100 |
集合竞价 |
| 09:15:30 |
16.94 |
370 |
370 |
集合竞价 |
| 09:15:48 |
16.94 |
370 |
370 |
集合竞价 |
| 09:16:24 |
16.94 |
370 |
370 |
集合竞价 |
| 09:16:36 |
17.24 |
760 |
760 |
集合竞价 |
| 09:16:42 |
17.24 |
760 |
760 |
集合竞价 |
| 09:16:57 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:00 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:06 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:09 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:12 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:27 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:30 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:39 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:45 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:51 |
17.24 |
760 |
760 |
集合竞价 |
| 09:17:54 |
16.8 |
100 |
100 |
集合竞价 |
| 09:17:57 |
16.8 |
103 |
103 |
集合竞价 |
| 09:18:00 |
16.8 |
103 |
103 |
集合竞价 |
| 09:18:18 |
16.8 |
104 |
104 |
集合竞价 |
| 09:18:33 |
16.8 |
104 |
104 |
集合竞价 |
| 09:18:36 |
16.8 |
104 |
104 |
集合竞价 |
| 09:18:39 |
16.8 |
104 |
104 |
集合竞价 |
| 09:18:42 |
16.8 |
104 |
104 |
集合竞价 |
| 09:18:51 |
16.79 |
104 |
104 |
集合竞价 |
| 09:19:18 |
16.79 |
104 |
104 |
集合竞价 |
| 09:19:24 |
16.79 |
103 |
103 |
集合竞价 |
| 09:19:57 |
16.79 |
103 |
103 |
集合竞价 |
| 09:20:09 |
16.7 |
106 |
106 |
集合竞价 |
| 09:20:24 |
16.7 |
106 |
106 |
集合竞价 |
| 09:20:33 |
16.7 |
106 |
106 |
集合竞价 |
| 09:20:54 |
16.64 |
106 |
106 |
集合竞价 |
| 09:21:09 |
16.64 |
106 |
106 |
集合竞价 |
| 09:21:24 |
16.64 |
106 |
106 |
集合竞价 |
| 09:21:30 |
16.64 |
106 |
106 |
集合竞价 |
| 09:21:39 |
16.6 |
107 |
107 |
集合竞价 |
| 09:22:03 |
16.57 |
114 |
114 |
集合竞价 |
| 09:22:21 |
16.53 |
117 |
117 |
集合竞价 |
| 09:22:42 |
16.52 |
121 |
121 |
集合竞价 |
| 09:23:00 |
16.53 |
124 |
124 |
集合竞价 |
| 09:23:03 |
16.52 |
146 |
146 |
集合竞价 |
| 09:23:15 |
16.39 |
160 |
160 |
集合竞价 |
| 09:23:18 |
16.39 |
177 |
177 |
集合竞价 |
| 09:23:27 |
16.39 |
179 |
179 |
集合竞价 |
| 09:23:30 |
16.39 |
186 |
186 |
集合竞价 |
| 09:23:36 |
16.39 |
186 |
186 |
集合竞价 |
| 09:23:42 |
16.39 |
186 |
186 |
集合竞价 |
| 09:23:45 |
16.39 |
186 |
186 |
集合竞价 |
| 09:23:51 |
16.37 |
193 |
193 |
集合竞价 |
| 09:23:54 |
16.37 |
197 |
197 |
集合竞价 |
| 09:23:57 |
16.37 |
197 |
197 |
集合竞价 |
| 09:24:00 |
16.37 |
197 |
197 |
集合竞价 |
| 09:24:03 |
16.33 |
210 |
210 |
集合竞价 |
| 09:24:06 |
16.33 |
210 |
210 |
集合竞价 |
| 09:24:18 |
16.3 |
220 |
220 |
集合竞价 |
| 09:24:21 |
16.3 |
220 |
220 |
集合竞价 |
| 09:24:24 |
16.3 |
230 |
230 |
集合竞价 |
| 09:24:27 |
16.3 |
230 |
230 |
集合竞价 |
| 09:24:30 |
16.24 |
272 |
272 |
集合竞价 |
| 09:24:33 |
16.24 |
274 |
274 |
集合竞价 |
| 09:24:39 |
16.24 |
276 |
276 |
集合竞价 |
| 09:24:42 |
16.24 |
276 |
276 |
集合竞价 |
| 09:24:45 |
16.23 |
276 |
276 |
集合竞价 |
| 09:24:48 |
16.21 |
290 |
290 |
集合竞价 |
| 09:24:51 |
16.21 |
290 |
290 |
集合竞价 |
| 09:24:54 |
16.19 |
314 |
314 |
集合竞价 |
| 09:24:57 |
16.19 |
320 |
320 |
集合竞价 |
| 09:25:00 |
16.21 |
468 |
468 |
集合竞价 |
| 09:25:06 |
16.21 |
468 |
936 |
买入 |
| 09:30:00 |
16.2 |
71 |
1007 |
卖出 |
| 09:30:03 |
16.19 |
148 |
1155 |
卖出 |
| 09:30:06 |
16.19 |
229 |
1384 |
买入 |
| 09:30:09 |
16.2 |
217 |
1601 |
买入 |
| 09:30:12 |
16.18 |
76 |
1677 |
卖出 |
| 09:30:15 |
16.2 |
120 |
1797 |
买入 |
| 09:30:18 |
16.18 |
26 |
1823 |
卖出 |
| 09:30:21 |
16.2 |
77 |
1900 |
买入 |
| 09:30:24 |
16.19 |
33 |
1933 |
卖出 |
| 09:30:27 |
16.2 |
6 |
1939 |
买入 |
| 09:30:30 |
16.2 |
28 |
1967 |
买入 |
| 09:30:33 |
16.16 |
418 |
2385 |
卖出 |
| 09:30:36 |
16.19 |
51 |
2436 |
买入 |
| 09:30:42 |
16.19 |
39 |
2475 |
买入 |
| 09:30:45 |
16.18 |
14 |
2489 |
卖出 |
| 09:30:48 |
16.17 |
217 |
2706 |
卖出 |
| 09:30:51 |
16.17 |
124 |
2830 |
买入 |
| 09:30:54 |
16.17 |
169 |
2999 |
买入 |
| 09:30:57 |
16.17 |
38 |
3037 |
买入 |
| 09:31:00 |
16.15 |
171 |
3208 |
卖出 |
| 09:31:03 |
16.16 |
58 |
3266 |
买入 |
| 09:31:06 |
16.13 |
46 |
3312 |
卖出 |
| 09:31:09 |
16.16 |
21 |
3333 |
买入 |
| 09:31:12 |
16.13 |
46 |
3379 |
卖出 |
| 09:31:15 |
16.13 |
93 |
3472 |
买入 |
| 09:31:18 |
16.13 |
78 |
3550 |
卖出 |
| 09:31:21 |
16.12 |
214 |
3764 |
卖出 |
| 09:31:24 |
16.12 |
68 |
3832 |
卖出 |
| 09:31:27 |
16.12 |
37 |
3869 |
买入 |
| 09:31:30 |
16.11 |
198 |
4067 |
卖出 |
| 09:31:33 |
16.12 |
93 |
4160 |
买入 |
| 09:31:36 |
16.12 |
70 |
4230 |
买入 |
| 09:31:39 |
16.13 |
60 |
4290 |
买入 |
| 09:31:42 |
16.13 |
7 |
4297 |
买入 |
| 09:31:45 |
16.12 |
203 |
4500 |
卖出 |
| 09:31:48 |
16.14 |
55 |
4555 |
买入 |
| 09:31:51 |
16.16 |
55 |
4610 |
买入 |
| 09:31:54 |
16.16 |
39 |
4649 |
买入 |
| 09:31:57 |
16.17 |
28 |
4677 |
买入 |
| 09:32:00 |
16.16 |
22 |
4699 |
卖出 |
| 09:32:03 |
16.16 |
13 |
4712 |
卖出 |
| 09:32:09 |
16.19 |
91 |
4803 |
买入 |
| 09:32:12 |
16.19 |
12 |
4815 |
买入 |
| 09:32:15 |
16.19 |
11 |
4826 |
买入 |
| 09:32:18 |
16.19 |
46 |
4872 |
买入 |
| 09:32:21 |
16.19 |
23 |
4895 |
买入 |
| 09:32:24 |
16.19 |
20 |
4915 |
卖出 |
| 09:32:27 |
16.2 |
38 |
4953 |
买入 |
| 09:32:30 |
16.2 |
31 |
4984 |
买入 |
| 09:32:33 |
16.2 |
30 |
5014 |
买入 |
| 09:32:36 |
16.2 |
28 |
5042 |
买入 |
| 09:32:39 |
16.2 |
28 |
5070 |
买入 |
| 09:32:42 |
16.19 |
45 |
5115 |
卖出 |
| 09:32:45 |
16.21 |
199 |
5314 |
买入 |
| 09:32:48 |
16.21 |
74 |
5388 |
买入 |
| 09:32:51 |
16.21 |
233 |
5621 |
买入 |
| 09:32:54 |
16.21 |
21 |
5642 |
卖出 |
| 09:32:57 |
16.23 |
33 |
5675 |
买入 |
| 09:33:03 |
16.23 |
62 |
5737 |
卖出 |
| 09:33:06 |
16.23 |
67 |
5804 |
卖出 |
| 09:33:09 |
16.26 |
137 |
5941 |
买入 |
| 09:33:12 |
16.23 |
235 |
6176 |
卖出 |
| 09:33:15 |
16.23 |
204 |
6380 |
买入 |
| 09:33:18 |
16.23 |
44 |
6424 |
买入 |
| 09:33:21 |
16.23 |
148 |
6572 |
卖出 |
| 09:33:27 |
16.25 |
18 |
6590 |
买入 |
| 09:33:30 |
16.27 |
121 |
6711 |
买入 |
| 09:33:33 |
16.27 |
24 |
6735 |
卖出 |
| 09:33:36 |
16.27 |
10 |
6745 |
卖出 |
| 09:33:39 |
16.28 |
45 |
6790 |
买入 |
| 09:33:42 |
16.28 |
9 |
6799 |
买入 |
| 09:33:45 |
16.27 |
26 |
6825 |
卖出 |
| 09:33:48 |
16.26 |
7 |
6832 |
卖出 |
| 09:33:54 |
16.27 |
185 |
7017 |
买入 |
| 09:33:57 |
16.27 |
42 |
7059 |
买入 |
| 09:34:00 |
16.27 |
32 |
7091 |
买入 |
| 09:34:03 |
16.27 |
48 |
7139 |
买入 |
| 09:34:09 |
16.26 |
12 |
7151 |
卖出 |
| 09:34:12 |
16.25 |
22 |
7173 |
卖出 |
| 09:34:15 |
16.26 |
38 |
7211 |
买入 |
| 09:34:18 |
16.26 |
20 |
7231 |
买入 |
| 09:34:21 |
16.25 |
71 |
7302 |
卖出 |
| 09:34:24 |
16.24 |
107 |
7409 |
卖出 |
| 09:34:27 |
16.26 |
56 |
7465 |
买入 |
| 09:34:30 |
16.23 |
12 |
7477 |
卖出 |
| 09:34:33 |
16.24 |
13 |
7490 |
卖出 |
| 09:34:36 |
16.24 |
21 |
7511 |
买入 |
| 09:34:39 |
16.23 |
15 |
7526 |
卖出 |
| 09:34:42 |
16.23 |
62 |
7588 |
卖出 |
| 09:34:45 |
16.23 |
100 |
7688 |
买入 |
| 09:34:48 |
16.22 |
47 |
7735 |
卖出 |
| 09:34:51 |
16.22 |
5 |
7740 |
买入 |
| 09:34:54 |
16.23 |
29 |
7769 |
买入 |
| 09:34:57 |
16.21 |
24 |
7793 |
卖出 |
| 09:35:00 |
16.23 |
10 |
7803 |
买入 |
| 09:35:03 |
16.21 |
99 |
7902 |
卖出 |
| 09:35:06 |
16.21 |
54 |
7956 |
买入 |
| 09:35:09 |
16.2 |
50 |
8006 |
卖出 |
| 09:35:12 |
16.2 |
24 |
8030 |
卖出 |
| 09:35:15 |
16.19 |
13 |
8043 |
卖出 |
| 09:35:18 |
16.19 |
53 |
8096 |
卖出 |
| 09:35:21 |
16.19 |
54 |
8150 |
卖出 |
| 09:35:27 |
16.18 |
258 |
8408 |
卖出 |
| 09:35:30 |
16.19 |
12 |
8420 |
买入 |
| 09:35:36 |
16.19 |
3 |
8423 |
卖出 |
| 09:35:39 |
16.19 |
12 |
8435 |
卖出 |
| 09:35:42 |
16.19 |
2 |
8437 |
卖出 |
| 09:35:48 |
16.21 |
17 |
8454 |
买入 |
| 09:35:51 |
16.18 |
25 |
8479 |
卖出 |
| 09:35:54 |
16.21 |
7 |
8486 |
买入 |
| 09:35:57 |
16.21 |
45 |
8531 |
买入 |
| 09:36:00 |
16.23 |
32 |
8563 |
买入 |
| 09:36:03 |
16.23 |
60 |
8623 |
买入 |
| 09:36:06 |
16.21 |
116 |
8739 |
卖出 |
| 09:36:09 |
16.23 |
3 |
8742 |
买入 |
| 09:36:12 |
16.19 |
252 |
8994 |
卖出 |
| 09:36:15 |
16.2 |
24 |
9018 |
买入 |
| 09:36:18 |
16.23 |
47 |
9065 |
买入 |
| 09:36:21 |
16.23 |
8 |
9073 |
买入 |
| 09:36:24 |
16.22 |
15 |
9088 |
卖出 |
| 09:36:27 |
16.23 |
1 |
9089 |
卖出 |
| 09:36:33 |
16.23 |
9 |
9098 |
卖出 |
| 09:36:36 |
16.23 |
19 |
9117 |
卖出 |
| 09:36:39 |
16.23 |
20 |
9137 |
买入 |
| 09:36:42 |
16.23 |
4 |
9141 |
买入 |
| 09:36:48 |
16.22 |
82 |
9223 |
卖出 |
| 09:36:51 |
16.24 |
22 |
9245 |
买入 |
| 09:36:54 |
16.24 |
52 |
9297 |
买入 |
| 09:36:57 |
16.24 |
22 |
9319 |
买入 |
| 09:37:00 |
16.24 |
12 |
9331 |
买入 |
| 09:37:03 |
16.24 |
33 |
9364 |
买入 |
| 09:37:06 |
16.24 |
35 |
9399 |
买入 |
| 09:37:12 |
16.23 |
55 |
9454 |
卖出 |
| 09:37:21 |
16.24 |
32 |
9486 |
卖出 |
| 09:37:24 |
16.25 |
33 |
9519 |
买入 |
| 09:37:33 |
16.26 |
5 |
9524 |
买入 |
| 09:37:36 |
16.25 |
14 |
9538 |
卖出 |
| 09:37:39 |
16.26 |
5 |
9543 |
买入 |
| 09:37:42 |
16.26 |
82 |
9625 |
买入 |
| 09:37:45 |
16.26 |
13 |
9638 |
卖出 |
| 09:37:48 |
16.26 |
1 |
9639 |
卖出 |
| 09:37:51 |
16.27 |
1 |
9640 |
买入 |
| 09:37:54 |
16.26 |
37 |
9677 |
卖出 |
| 09:37:57 |
16.26 |
23 |
9700 |
买入 |
| 09:38:00 |
16.26 |
43 |
9743 |
卖出 |
| 09:38:03 |
16.26 |
11 |
9754 |
买入 |
| 09:38:06 |
16.26 |
77 |
9831 |
买入 |
| 09:38:12 |
16.25 |
16 |
9847 |
卖出 |
| 09:38:15 |
16.27 |
16 |
9863 |
买入 |
| 09:38:18 |
16.27 |
6 |
9869 |
买入 |
| 09:38:21 |
16.28 |
6 |
9875 |
买入 |
| 09:38:24 |
16.27 |
4 |
9879 |
卖出 |
| 09:38:27 |
16.24 |
131 |
10010 |
卖出 |
| 09:38:30 |
16.24 |
10 |
10020 |
买入 |
| 09:38:33 |
16.23 |
13 |
10033 |
卖出 |
| 09:38:36 |
16.27 |
98 |
10131 |
买入 |
| 09:38:39 |
16.24 |
42 |
10173 |
卖出 |
| 09:38:42 |
16.24 |
22 |
10195 |
卖出 |
| 09:38:45 |
16.24 |
2 |
10197 |
买入 |
| 09:38:48 |
16.24 |
38 |
10235 |
买入 |
| 09:38:51 |
16.28 |
60 |
10295 |
买入 |
| 09:38:57 |
16.24 |
6 |
10301 |
买入 |
| 09:39:00 |
16.24 |
8 |
10309 |
卖出 |
| 09:39:03 |
16.24 |
2 |
10311 |
买入 |
| 09:39:06 |
16.25 |
27 |
10338 |
买入 |
| 09:39:12 |
16.25 |
3 |
10341 |
卖出 |
| 09:39:15 |
16.23 |
16 |
10357 |
卖出 |
| 09:39:18 |
16.24 |
198 |
10555 |
买入 |
| 09:39:24 |
16.23 |
1 |
10556 |
买入 |
| 09:39:30 |
16.21 |
48 |
10604 |
卖出 |
| 09:39:36 |
16.22 |
6 |
10610 |
卖出 |
| 09:39:39 |
16.24 |
50 |
10660 |
买入 |
| 09:39:42 |
16.24 |
10 |
10670 |
买入 |
| 09:39:45 |
16.22 |
5 |
10675 |
卖出 |
| 09:39:48 |
16.24 |
3 |
10678 |
买入 |
| 09:39:51 |
16.23 |
5 |
10683 |
卖出 |
| 09:39:54 |
16.23 |
3 |
10686 |
卖出 |
| 09:40:03 |
16.24 |
63 |
10749 |
买入 |
| 09:40:06 |
16.28 |
8 |
10757 |
买入 |
| 09:40:09 |
16.28 |
57 |
10814 |
买入 |
| 09:40:12 |
16.28 |
9 |
10823 |
买入 |
| 09:40:15 |
16.3 |
67 |
10890 |
买入 |
| 09:40:18 |
16.29 |
21 |
10911 |
卖出 |
| 09:40:21 |
16.29 |
24 |
10935 |
卖出 |
| 09:40:24 |
16.33 |
46 |
10981 |
买入 |
| 09:40:27 |
16.33 |
35 |
11016 |
卖出 |
| 09:40:30 |
16.32 |
224 |
11240 |
卖出 |
| 09:40:33 |
16.35 |
4 |
11244 |
买入 |
| 09:40:36 |
16.35 |
30 |
11274 |
买入 |
| 09:40:39 |
16.33 |
4 |
11278 |
卖出 |
| 09:40:42 |
16.33 |
7 |
11285 |
买入 |
| 09:40:48 |
16.31 |
5 |
11290 |
卖出 |
| 09:40:51 |
16.31 |
5 |
11295 |
卖出 |
| 09:40:54 |
16.3 |
6 |
11301 |
买入 |
| 09:41:00 |
16.3 |
25 |
11326 |
买入 |
| 09:41:03 |
16.3 |
144 |
11470 |
买入 |
| 09:41:06 |
16.29 |
23 |
11493 |
卖出 |
| 09:41:12 |
16.29 |
1 |
11494 |
卖出 |
| 09:41:21 |
16.29 |
10 |
11504 |
卖出 |
| 09:41:24 |
16.27 |
41 |
11545 |
卖出 |
| 09:41:27 |
16.3 |
20 |
11565 |
买入 |
| 09:41:30 |
16.27 |
21 |
11586 |
卖出 |
| 09:41:36 |
16.26 |
46 |
11632 |
卖出 |
| 09:41:45 |
16.27 |
7 |
11639 |
买入 |
| 09:41:48 |
16.27 |
28 |
11667 |
买入 |
| 09:41:57 |
16.29 |
2 |
11669 |
买入 |
| 09:42:00 |
16.29 |
6 |
11675 |
买入 |
| 09:42:06 |
16.29 |
1 |
11676 |
卖出 |
| 09:42:09 |
16.29 |
15 |
11691 |
卖出 |
| 09:42:12 |
16.28 |
22 |
11713 |
卖出 |
| 09:42:15 |
16.3 |
8 |
11721 |
买入 |
| 09:42:18 |
16.3 |
3 |
11724 |
卖出 |
| 09:42:21 |
16.27 |
10 |
11734 |
卖出 |
| 09:42:24 |
16.27 |
1 |
11735 |
卖出 |
| 09:42:27 |
16.27 |
161 |
11896 |
卖出 |
| 09:42:30 |
16.28 |
100 |
11996 |
买入 |
| 09:42:33 |
16.29 |
9 |
12005 |
买入 |
| 09:42:45 |
16.3 |
15 |
12020 |
买入 |
| 09:42:48 |
16.3 |
13 |
12033 |
卖出 |
| 09:42:51 |
16.3 |
1 |
12034 |
卖出 |
| 09:43:09 |
16.34 |
75 |
12109 |
买入 |
| 09:43:12 |
16.33 |
13 |
12122 |
卖出 |
| 09:43:15 |
16.34 |
13 |
12135 |
买入 |
| 09:43:18 |
16.34 |
20 |
12155 |
买入 |
| 09:43:21 |
16.34 |
4 |
12159 |
买入 |
| 09:43:24 |
16.34 |
239 |
12398 |
卖出 |