博迈科[603727]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
10.8 |
9 |
9 |
集合竞价 |
| 09:15:22 |
10.8 |
31 |
31 |
集合竞价 |
| 09:15:34 |
10.91 |
253 |
253 |
集合竞价 |
| 09:15:37 |
10.91 |
231 |
231 |
集合竞价 |
| 09:15:49 |
10.91 |
231 |
231 |
集合竞价 |
| 09:15:55 |
10.95 |
231 |
231 |
集合竞价 |
| 09:16:25 |
10.86 |
231 |
231 |
集合竞价 |
| 09:16:31 |
10.86 |
253 |
253 |
集合竞价 |
| 09:16:37 |
10.86 |
231 |
231 |
集合竞价 |
| 09:17:19 |
10.91 |
313 |
313 |
集合竞价 |
| 09:18:31 |
10.91 |
313 |
313 |
集合竞价 |
| 09:18:37 |
10.91 |
335 |
335 |
集合竞价 |
| 09:18:43 |
10.91 |
313 |
313 |
集合竞价 |
| 09:18:49 |
10.46 |
105 |
105 |
集合竞价 |
| 09:18:52 |
10.36 |
105 |
105 |
集合竞价 |
| 09:19:22 |
10.8 |
9 |
9 |
集合竞价 |
| 09:20:16 |
10.8 |
9 |
9 |
集合竞价 |
| 09:20:28 |
10.8 |
51 |
51 |
集合竞价 |
| 09:21:16 |
10.8 |
57 |
57 |
集合竞价 |
| 09:21:25 |
10.8 |
59 |
59 |
集合竞价 |
| 09:21:31 |
10.8 |
59 |
59 |
集合竞价 |
| 09:21:58 |
10.78 |
59 |
59 |
集合竞价 |
| 09:22:01 |
10.8 |
67 |
67 |
集合竞价 |
| 09:22:16 |
10.78 |
67 |
67 |
集合竞价 |
| 09:23:07 |
10.71 |
67 |
67 |
集合竞价 |
| 09:23:10 |
10.7 |
67 |
67 |
集合竞价 |
| 09:23:13 |
10.7 |
67 |
67 |
集合竞价 |
| 09:23:19 |
10.68 |
70 |
70 |
集合竞价 |
| 09:23:31 |
10.68 |
71 |
71 |
集合竞价 |
| 09:23:34 |
10.67 |
81 |
81 |
集合竞价 |
| 09:23:37 |
10.68 |
81 |
81 |
集合竞价 |
| 09:23:40 |
10.64 |
95 |
95 |
集合竞价 |
| 09:23:58 |
10.64 |
105 |
105 |
集合竞价 |
| 09:24:01 |
10.64 |
105 |
105 |
集合竞价 |
| 09:24:04 |
10.64 |
105 |
105 |
集合竞价 |
| 09:24:07 |
10.64 |
105 |
105 |
集合竞价 |
| 09:24:13 |
10.6 |
124 |
124 |
集合竞价 |
| 09:24:22 |
10.6 |
124 |
124 |
集合竞价 |
| 09:24:25 |
10.6 |
124 |
124 |
集合竞价 |
| 09:24:28 |
10.6 |
144 |
144 |
集合竞价 |
| 09:24:31 |
10.6 |
144 |
144 |
集合竞价 |
| 09:24:34 |
10.6 |
144 |
144 |
集合竞价 |
| 09:24:37 |
10.59 |
157 |
157 |
集合竞价 |
| 09:24:40 |
10.59 |
179 |
179 |
集合竞价 |
| 09:24:43 |
10.59 |
184 |
184 |
集合竞价 |
| 09:24:52 |
10.59 |
192 |
192 |
集合竞价 |
| 09:24:55 |
10.59 |
193 |
193 |
集合竞价 |
| 09:24:58 |
10.59 |
193 |
193 |
集合竞价 |
| 09:25:03 |
10.6 |
373 |
566 |
买入 |
| 09:30:01 |
10.57 |
9 |
575 |
卖出 |
| 09:30:04 |
10.53 |
62 |
637 |
卖出 |
| 09:30:08 |
10.53 |
54 |
691 |
买入 |
| 09:30:11 |
10.55 |
82 |
773 |
买入 |
| 09:30:14 |
10.52 |
118 |
891 |
卖出 |
| 09:30:17 |
10.48 |
211 |
1102 |
卖出 |
| 09:30:20 |
10.48 |
98 |
1200 |
卖出 |
| 09:30:23 |
10.48 |
59 |
1259 |
卖出 |
| 09:30:26 |
10.47 |
17 |
1276 |
卖出 |
| 09:30:29 |
10.48 |
47 |
1323 |
买入 |
| 09:30:31 |
10.47 |
79 |
1402 |
买入 |
| 09:30:34 |
10.45 |
39 |
1441 |
卖出 |
| 09:30:37 |
10.43 |
11 |
1452 |
卖出 |
| 09:30:40 |
10.44 |
10 |
1462 |
买入 |
| 09:30:43 |
10.45 |
14 |
1476 |
买入 |
| 09:30:47 |
10.44 |
20 |
1496 |
卖出 |
| 09:30:50 |
10.45 |
14 |
1510 |
买入 |
| 09:30:52 |
10.46 |
13 |
1523 |
买入 |
| 09:30:55 |
10.46 |
111 |
1634 |
卖出 |
| 09:30:59 |
10.46 |
9 |
1643 |
卖出 |
| 09:31:04 |
10.52 |
88 |
1731 |
买入 |
| 09:31:07 |
10.52 |
7 |
1738 |
买入 |
| 09:31:11 |
10.52 |
7 |
1745 |
卖出 |
| 09:31:13 |
10.53 |
25 |
1770 |
买入 |
| 09:31:17 |
10.52 |
18 |
1788 |
卖出 |
| 09:31:19 |
10.52 |
32 |
1820 |
卖出 |
| 09:31:23 |
10.52 |
6 |
1826 |
卖出 |
| 09:31:25 |
10.52 |
39 |
1865 |
卖出 |
| 09:31:28 |
10.52 |
54 |
1919 |
卖出 |
| 09:31:31 |
10.5 |
6 |
1925 |
卖出 |
| 09:31:34 |
10.51 |
16 |
1941 |
买入 |
| 09:31:37 |
10.51 |
1 |
1942 |
卖出 |
| 09:31:43 |
10.51 |
16 |
1958 |
卖出 |
| 09:31:46 |
10.52 |
22 |
1980 |
买入 |
| 09:31:49 |
10.51 |
5 |
1985 |
卖出 |
| 09:31:52 |
10.51 |
14 |
1999 |
卖出 |
| 09:31:55 |
10.52 |
2 |
2001 |
买入 |
| 09:31:58 |
10.51 |
45 |
2046 |
卖出 |
| 09:32:01 |
10.5 |
27 |
2073 |
卖出 |
| 09:32:04 |
10.51 |
32 |
2105 |
买入 |
| 09:32:07 |
10.53 |
24 |
2129 |
买入 |
| 09:32:10 |
10.54 |
12 |
2141 |
买入 |
| 09:32:13 |
10.53 |
6 |
2147 |
卖出 |
| 09:32:16 |
10.55 |
10 |
2157 |
买入 |
| 09:32:19 |
10.55 |
4 |
2161 |
买入 |
| 09:32:22 |
10.55 |
3 |
2164 |
卖出 |
| 09:32:25 |
10.55 |
13 |
2177 |
卖出 |
| 09:32:28 |
10.55 |
25 |
2202 |
卖出 |
| 09:32:31 |
10.55 |
7 |
2209 |
卖出 |
| 09:32:34 |
10.55 |
48 |
2257 |
买入 |
| 09:32:37 |
10.55 |
11 |
2268 |
买入 |
| 09:32:40 |
10.55 |
4 |
2272 |
买入 |
| 09:32:43 |
10.55 |
33 |
2305 |
卖出 |
| 09:32:46 |
10.55 |
6 |
2311 |
卖出 |
| 09:32:49 |
10.54 |
11 |
2322 |
卖出 |
| 09:32:52 |
10.54 |
1 |
2323 |
卖出 |
| 09:32:55 |
10.55 |
10 |
2333 |
买入 |
| 09:32:58 |
10.55 |
21 |
2354 |
买入 |
| 09:33:01 |
10.55 |
34 |
2388 |
买入 |
| 09:33:04 |
10.55 |
134 |
2522 |
买入 |
| 09:33:07 |
10.54 |
27 |
2549 |
卖出 |
| 09:33:10 |
10.55 |
13 |
2562 |
买入 |
| 09:33:13 |
10.55 |
2 |
2564 |
买入 |
| 09:33:16 |
10.55 |
3 |
2567 |
买入 |
| 09:33:22 |
10.56 |
12 |
2579 |
买入 |
| 09:33:25 |
10.55 |
16 |
2595 |
买入 |
| 09:33:28 |
10.54 |
49 |
2644 |
卖出 |
| 09:33:31 |
10.55 |
5 |
2649 |
买入 |
| 09:33:35 |
10.56 |
15 |
2664 |
买入 |
| 09:33:37 |
10.54 |
76 |
2740 |
卖出 |
| 09:33:40 |
10.55 |
25 |
2765 |
买入 |
| 09:33:46 |
10.56 |
2 |
2767 |
买入 |
| 09:33:49 |
10.55 |
15 |
2782 |
卖出 |
| 09:33:53 |
10.55 |
14 |
2796 |
卖出 |
| 09:33:55 |
10.55 |
36 |
2832 |
卖出 |
| 09:33:58 |
10.55 |
1 |
2833 |
买入 |
| 09:34:02 |
10.55 |
5 |
2838 |
买入 |
| 09:34:05 |
10.55 |
16 |
2854 |
买入 |
| 09:34:07 |
10.54 |
24 |
2878 |
卖出 |
| 09:34:11 |
10.53 |
23 |
2901 |
卖出 |
| 09:34:13 |
10.52 |
1 |
2902 |
卖出 |
| 09:34:16 |
10.52 |
54 |
2956 |
卖出 |
| 09:34:19 |
10.52 |
6 |
2962 |
卖出 |
| 09:34:22 |
10.52 |
7 |
2969 |
卖出 |
| 09:34:25 |
10.52 |
108 |
3077 |
卖出 |
| 09:34:28 |
10.52 |
29 |
3106 |
卖出 |
| 09:34:31 |
10.52 |
110 |
3216 |
卖出 |
| 09:34:34 |
10.52 |
15 |
3231 |
买入 |
| 09:34:37 |
10.52 |
11 |
3242 |
买入 |
| 09:34:46 |
10.53 |
273 |
3515 |
买入 |
| 09:34:49 |
10.52 |
10 |
3525 |
卖出 |
| 09:34:52 |
10.53 |
21 |
3546 |
卖出 |
| 09:34:55 |
10.52 |
29 |
3575 |
卖出 |
| 09:34:58 |
10.51 |
30 |
3605 |
卖出 |
| 09:35:01 |
10.52 |
20 |
3625 |
买入 |
| 09:35:04 |
10.53 |
15 |
3640 |
买入 |
| 09:35:07 |
10.51 |
8 |
3648 |
卖出 |
| 09:35:10 |
10.51 |
10 |
3658 |
卖出 |
| 09:35:13 |
10.52 |
5 |
3663 |
买入 |
| 09:35:16 |
10.53 |
8 |
3671 |
买入 |
| 09:35:19 |
10.53 |
8 |
3679 |
买入 |
| 09:35:22 |
10.53 |
21 |
3700 |
卖出 |
| 09:35:25 |
10.54 |
2 |
3702 |
买入 |
| 09:35:32 |
10.54 |
20 |
3722 |
卖出 |
| 09:35:34 |
10.55 |
15 |
3737 |
买入 |
| 09:35:37 |
10.54 |
5 |
3742 |
卖出 |
| 09:35:41 |
10.55 |
5 |
3747 |
买入 |
| 09:35:46 |
10.55 |
11 |
3758 |
买入 |
| 09:35:49 |
10.55 |
2 |
3760 |
买入 |
| 09:35:55 |
10.54 |
25 |
3785 |
卖出 |
| 09:35:59 |
10.55 |
21 |
3806 |
买入 |
| 09:36:02 |
10.56 |
12 |
3818 |
买入 |
| 09:36:04 |
10.55 |
38 |
3856 |
卖出 |
| 09:36:10 |
10.56 |
5 |
3861 |
买入 |
| 09:36:13 |
10.56 |
15 |
3876 |
买入 |
| 09:36:16 |
10.56 |
16 |
3892 |
买入 |
| 09:36:20 |
10.57 |
16 |
3908 |
买入 |
| 09:36:23 |
10.58 |
47 |
3955 |
买入 |
| 09:36:26 |
10.57 |
42 |
3997 |
卖出 |
| 09:36:28 |
10.58 |
12 |
4009 |
买入 |
| 09:36:31 |
10.59 |
2 |
4011 |
买入 |
| 09:36:34 |
10.58 |
25 |
4036 |
卖出 |
| 09:36:40 |
10.59 |
4 |
4040 |
买入 |
| 09:36:44 |
10.59 |
1 |
4041 |
买入 |
| 09:36:46 |
10.59 |
23 |
4064 |
买入 |
| 09:36:49 |
10.58 |
20 |
4084 |
卖出 |
| 09:36:53 |
10.59 |
12 |
4096 |
买入 |
| 09:36:58 |
10.58 |
30 |
4126 |
卖出 |
| 09:37:01 |
10.58 |
16 |
4142 |
卖出 |
| 09:37:04 |
10.59 |
16 |
4158 |
买入 |
| 09:37:07 |
10.59 |
7 |
4165 |
买入 |
| 09:37:10 |
10.6 |
23 |
4188 |
买入 |
| 09:37:14 |
10.6 |
2 |
4190 |
买入 |
| 09:37:16 |
10.6 |
1 |
4191 |
买入 |
| 09:37:19 |
10.58 |
22 |
4213 |
卖出 |
| 09:37:23 |
10.58 |
11 |
4224 |
卖出 |
| 09:37:25 |
10.6 |
5 |
4229 |
买入 |
| 09:37:29 |
10.6 |
11 |
4240 |
买入 |
| 09:37:31 |
10.58 |
29 |
4269 |
卖出 |
| 09:37:34 |
10.6 |
77 |
4346 |
买入 |
| 09:37:38 |
10.58 |
8 |
4354 |
卖出 |
| 09:37:44 |
10.6 |
11 |
4365 |
买入 |
| 09:37:47 |
10.59 |
6 |
4371 |
卖出 |
| 09:37:49 |
10.56 |
277 |
4648 |
卖出 |
| 09:37:58 |
10.58 |
10 |
4658 |
卖出 |
| 09:38:01 |
10.58 |
14 |
4672 |
卖出 |
| 09:38:04 |
10.58 |
28 |
4700 |
卖出 |
| 09:38:08 |
10.58 |
7 |
4707 |
买入 |
| 09:38:11 |
10.58 |
2 |
4709 |
卖出 |
| 09:38:14 |
10.58 |
4 |
4713 |
卖出 |
| 09:38:16 |
10.58 |
2 |
4715 |
卖出 |
| 09:38:19 |
10.58 |
2 |
4717 |
卖出 |
| 09:38:29 |
10.58 |
53 |
4770 |
卖出 |
| 09:38:34 |
10.6 |
15 |
4785 |
买入 |
| 09:39:05 |
10.6 |
33 |
4818 |
买入 |
| 09:39:07 |
10.6 |
141 |
4959 |
买入 |
| 09:39:11 |
10.6 |
74 |
5033 |
买入 |
| 09:39:14 |
10.62 |
4 |
5037 |
买入 |
| 09:39:16 |
10.61 |
4 |
5041 |
卖出 |
| 09:39:20 |
10.61 |
1 |
5042 |
买入 |
| 09:39:22 |
10.62 |
7 |
5049 |
买入 |
| 09:39:29 |
10.62 |
11 |
5060 |
买入 |
| 09:39:31 |
10.62 |
1 |
5061 |
买入 |
| 09:39:34 |
10.64 |
15 |
5076 |
买入 |
| 09:39:43 |
10.64 |
19 |
5095 |
买入 |
| 09:39:46 |
10.63 |
10 |
5105 |
卖出 |
| 09:40:01 |
10.62 |
3 |
5108 |
卖出 |
| 09:40:05 |
10.63 |
21 |
5129 |
买入 |
| 09:40:08 |
10.64 |
6 |
5135 |
买入 |
| 09:40:11 |
10.65 |
28 |
5163 |
买入 |
| 09:40:14 |
10.66 |
49 |
5212 |
买入 |
| 09:40:17 |
10.66 |
50 |
5262 |
买入 |
| 09:40:20 |
10.67 |
53 |
5315 |
买入 |
| 09:40:23 |
10.66 |
11 |
5326 |
卖出 |
| 09:40:25 |
10.67 |
27 |
5353 |
买入 |
| 09:40:29 |
10.67 |
34 |
5387 |
买入 |
| 09:40:31 |
10.67 |
2 |
5389 |
买入 |
| 09:40:35 |
10.69 |
17 |
5406 |
买入 |
| 09:40:41 |
10.68 |
5 |
5411 |
卖出 |
| 09:40:44 |
10.68 |
1 |
5412 |
买入 |
| 09:40:47 |
10.68 |
20 |
5432 |
卖出 |
| 09:40:50 |
10.67 |
16 |
5448 |
卖出 |
| 09:40:53 |
10.67 |
4 |
5452 |
卖出 |
| 09:40:59 |
10.69 |
10 |
5462 |
买入 |
| 09:41:02 |
10.68 |
4 |
5466 |
卖出 |
| 09:41:05 |
10.69 |
19 |
5485 |
买入 |
| 09:41:11 |
10.68 |
10 |
5495 |
卖出 |
| 09:41:14 |
10.68 |
31 |
5526 |
卖出 |
| 09:41:17 |
10.68 |
15 |
5541 |
买入 |
| 09:41:20 |
10.67 |
55 |
5596 |
卖出 |
| 09:41:23 |
10.66 |
24 |
5620 |
卖出 |
| 09:41:25 |
10.66 |
65 |
5685 |
买入 |
| 09:41:29 |
10.68 |
61 |
5746 |
买入 |
| 09:41:31 |
10.67 |
18 |
5764 |
卖出 |
| 09:41:35 |
10.69 |
15 |
5779 |
买入 |
| 09:41:37 |
10.68 |
2 |
5781 |
卖出 |
| 09:41:41 |
10.67 |
6 |
5787 |
卖出 |
| 09:41:44 |
10.67 |
39 |
5826 |
卖出 |
| 09:41:53 |
10.67 |
37 |
5863 |
买入 |
| 09:41:56 |
10.67 |
1 |
5864 |
买入 |
| 09:42:02 |
10.67 |
11 |
5875 |
买入 |
| 09:42:05 |
10.67 |
29 |
5904 |
买入 |
| 09:42:08 |
10.67 |
53 |
5957 |
买入 |
| 09:42:11 |
10.68 |
24 |
5981 |
买入 |
| 09:42:14 |
10.68 |
34 |
6015 |
买入 |
| 09:42:16 |
10.68 |
4 |
6019 |
买入 |
| 09:42:23 |
10.68 |
4 |
6023 |
买入 |
| 09:42:29 |
10.68 |
5 |
6028 |
买入 |
| 09:42:34 |
10.68 |
18 |
6046 |
买入 |
| 09:42:38 |
10.68 |
15 |
6061 |
买入 |
| 09:42:47 |
10.69 |
13 |
6074 |
买入 |
| 09:42:50 |
10.69 |
8 |
6082 |
买入 |
| 09:42:53 |
10.69 |
3 |
6085 |
买入 |
| 09:43:05 |
10.7 |
17 |
6102 |
买入 |
| 09:43:08 |
10.69 |
5 |
6107 |
卖出 |
| 09:43:11 |
10.7 |
4 |
6111 |
买入 |
| 09:43:14 |
10.68 |
25 |
6136 |
卖出 |
| 09:43:16 |
10.68 |
3 |
6139 |
卖出 |
| 09:43:23 |
10.67 |
7 |
6146 |
卖出 |
| 09:43:29 |
10.68 |
23 |
6169 |
买入 |
| 09:43:32 |
10.69 |
76 |
6245 |
买入 |
| 09:43:35 |
10.68 |
35 |
6280 |
卖出 |
| 09:43:44 |
10.68 |
10 |
6290 |
卖出 |
| 09:43:47 |
10.68 |
10 |
6300 |
买入 |
| 09:43:50 |
10.67 |
5 |
6305 |
卖出 |
| 09:44:02 |
10.68 |
9 |
6314 |
卖出 |
| 09:44:05 |
10.69 |
20 |
6334 |
买入 |
| 09:44:08 |
10.69 |
24 |
6358 |
买入 |
| 09:44:11 |
10.68 |
17 |
6375 |
卖出 |
| 09:44:13 |
10.68 |
14 |
6389 |
买入 |
| 09:44:17 |
10.68 |
13 |
6402 |
买入 |
| 09:44:20 |
10.68 |
20 |
6422 |
买入 |
| 09:44:23 |
10.67 |
25 |
6447 |
卖出 |
| 09:44:29 |
10.67 |
1 |
6448 |
卖出 |
| 09:44:31 |
10.68 |
26 |
6474 |
买入 |
| 09:44:35 |
10.67 |
20 |
6494 |
卖出 |
| 09:44:38 |
10.68 |
43 |
6537 |
买入 |
| 09:44:41 |
10.69 |
4 |
6541 |
买入 |
| 09:44:44 |
10.68 |
5 |
6546 |
卖出 |
| 09:44:58 |
10.67 |
23 |
6569 |
卖出 |
| 09:45:05 |
10.66 |
103 |
6672 |
卖出 |
| 09:45:08 |
10.67 |
34 |
6706 |
买入 |
| 09:45:11 |
10.67 |
61 |
6767 |
买入 |
| 09:45:14 |
10.64 |
131 |
6898 |
卖出 |
| 09:45:17 |
10.68 |
19 |
6917 |
买入 |
| 09:45:20 |
10.68 |
46 |
6963 |
买入 |
| 09:45:23 |
10.68 |
14 |
6977 |
买入 |
| 09:45:26 |
10.68 |
5 |
6982 |
买入 |
| 09:45:41 |
10.69 |
1 |
6983 |
买入 |
| 09:45:56 |
10.68 |
9 |
6992 |
卖出 |
| 09:45:59 |
10.68 |
3 |
6995 |
买入 |