博迈科[603727]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.7 |
10 |
10 |
集合竞价 |
| 09:15:07 |
10.7 |
24 |
24 |
集合竞价 |
| 09:16:19 |
10.6 |
42 |
42 |
集合竞价 |
| 09:16:55 |
10.61 |
42 |
42 |
集合竞价 |
| 09:16:58 |
10.7 |
24 |
24 |
集合竞价 |
| 09:17:19 |
10.61 |
42 |
42 |
集合竞价 |
| 09:17:46 |
10.7 |
24 |
24 |
集合竞价 |
| 09:17:52 |
10.7 |
27 |
27 |
集合竞价 |
| 09:18:13 |
10.7 |
24 |
24 |
集合竞价 |
| 09:20:13 |
10.7 |
54 |
54 |
集合竞价 |
| 09:20:25 |
10.7 |
55 |
55 |
集合竞价 |
| 09:20:40 |
10.7 |
95 |
95 |
集合竞价 |
| 09:21:07 |
10.7 |
100 |
100 |
集合竞价 |
| 09:21:37 |
10.7 |
100 |
100 |
集合竞价 |
| 09:23:01 |
10.7 |
100 |
100 |
集合竞价 |
| 09:23:04 |
10.7 |
106 |
106 |
集合竞价 |
| 09:23:43 |
10.7 |
126 |
126 |
集合竞价 |
| 09:24:04 |
10.7 |
126 |
126 |
集合竞价 |
| 09:24:16 |
10.7 |
134 |
134 |
集合竞价 |
| 09:24:25 |
10.7 |
147 |
147 |
集合竞价 |
| 09:24:43 |
10.7 |
183 |
183 |
集合竞价 |
| 09:24:49 |
10.7 |
184 |
184 |
集合竞价 |
| 09:24:52 |
10.7 |
214 |
214 |
集合竞价 |
| 09:24:55 |
10.7 |
214 |
214 |
集合竞价 |
| 09:24:58 |
10.7 |
216 |
216 |
集合竞价 |
| 09:25:01 |
10.72 |
237 |
237 |
集合竞价 |
| 09:25:05 |
10.72 |
237 |
474 |
卖出 |
| 09:30:01 |
10.73 |
5 |
479 |
买入 |
| 09:30:04 |
10.82 |
138 |
617 |
买入 |
| 09:30:07 |
10.74 |
80 |
697 |
卖出 |
| 09:30:10 |
10.82 |
154 |
851 |
买入 |
| 09:30:13 |
10.82 |
63 |
914 |
买入 |
| 09:30:16 |
10.81 |
9 |
923 |
卖出 |
| 09:30:19 |
10.8 |
68 |
991 |
卖出 |
| 09:30:22 |
10.8 |
18 |
1009 |
买入 |
| 09:30:25 |
10.79 |
9 |
1018 |
买入 |
| 09:30:28 |
10.78 |
2 |
1020 |
卖出 |
| 09:30:31 |
10.79 |
16 |
1036 |
买入 |
| 09:30:34 |
10.78 |
27 |
1063 |
卖出 |
| 09:30:37 |
10.81 |
137 |
1200 |
买入 |
| 09:30:40 |
10.8 |
26 |
1226 |
卖出 |
| 09:30:43 |
10.8 |
3 |
1229 |
卖出 |
| 09:30:46 |
10.8 |
4 |
1233 |
买入 |
| 09:30:52 |
10.8 |
26 |
1259 |
卖出 |
| 09:30:55 |
10.79 |
25 |
1284 |
卖出 |
| 09:30:58 |
10.78 |
24 |
1308 |
卖出 |
| 09:31:01 |
10.75 |
70 |
1378 |
卖出 |
| 09:31:04 |
10.78 |
34 |
1412 |
买入 |
| 09:31:07 |
10.79 |
2 |
1414 |
买入 |
| 09:31:10 |
10.78 |
13 |
1427 |
卖出 |
| 09:31:13 |
10.76 |
31 |
1458 |
卖出 |
| 09:31:16 |
10.8 |
172 |
1630 |
买入 |
| 09:31:19 |
10.76 |
63 |
1693 |
卖出 |
| 09:31:22 |
10.79 |
43 |
1736 |
买入 |
| 09:31:25 |
10.77 |
6 |
1742 |
卖出 |
| 09:31:28 |
10.75 |
10 |
1752 |
卖出 |
| 09:31:31 |
10.76 |
74 |
1826 |
卖出 |
| 09:31:34 |
10.74 |
38 |
1864 |
卖出 |
| 09:31:37 |
10.74 |
24 |
1888 |
卖出 |
| 09:31:40 |
10.75 |
69 |
1957 |
买入 |
| 09:31:43 |
10.74 |
65 |
2022 |
卖出 |
| 09:31:46 |
10.74 |
25 |
2047 |
买入 |
| 09:31:49 |
10.73 |
85 |
2132 |
卖出 |
| 09:31:52 |
10.74 |
47 |
2179 |
买入 |
| 09:31:55 |
10.73 |
42 |
2221 |
卖出 |
| 09:31:58 |
10.73 |
6 |
2227 |
卖出 |
| 09:32:01 |
10.73 |
30 |
2257 |
卖出 |
| 09:32:04 |
10.73 |
157 |
2414 |
卖出 |
| 09:32:07 |
10.74 |
50 |
2464 |
买入 |
| 09:32:10 |
10.73 |
86 |
2550 |
卖出 |
| 09:32:13 |
10.73 |
75 |
2625 |
卖出 |
| 09:32:16 |
10.73 |
30 |
2655 |
买入 |
| 09:32:19 |
10.72 |
9 |
2664 |
卖出 |
| 09:32:22 |
10.73 |
1 |
2665 |
买入 |
| 09:32:25 |
10.71 |
37 |
2702 |
卖出 |
| 09:32:28 |
10.7 |
6 |
2708 |
卖出 |
| 09:32:31 |
10.7 |
29 |
2737 |
卖出 |
| 09:32:34 |
10.7 |
15 |
2752 |
卖出 |
| 09:32:37 |
10.7 |
1 |
2753 |
卖出 |
| 09:32:40 |
10.7 |
50 |
2803 |
卖出 |
| 09:32:43 |
10.71 |
30 |
2833 |
买入 |
| 09:32:46 |
10.7 |
5 |
2838 |
卖出 |
| 09:32:49 |
10.7 |
2 |
2840 |
卖出 |
| 09:32:52 |
10.7 |
17 |
2857 |
卖出 |
| 09:32:55 |
10.7 |
46 |
2903 |
卖出 |
| 09:32:58 |
10.7 |
17 |
2920 |
卖出 |
| 09:33:01 |
10.7 |
44 |
2964 |
卖出 |
| 09:33:04 |
10.7 |
1 |
2965 |
买入 |
| 09:33:10 |
10.69 |
8 |
2973 |
卖出 |
| 09:33:13 |
10.7 |
7 |
2980 |
买入 |
| 09:33:16 |
10.7 |
1 |
2981 |
买入 |
| 09:33:19 |
10.69 |
9 |
2990 |
卖出 |
| 09:33:22 |
10.7 |
10 |
3000 |
买入 |
| 09:33:25 |
10.71 |
9 |
3009 |
买入 |
| 09:33:28 |
10.71 |
9 |
3018 |
买入 |
| 09:33:31 |
10.71 |
1 |
3019 |
买入 |
| 09:33:34 |
10.7 |
37 |
3056 |
卖出 |
| 09:33:37 |
10.7 |
7 |
3063 |
卖出 |
| 09:33:40 |
10.71 |
13 |
3076 |
买入 |
| 09:33:43 |
10.7 |
31 |
3107 |
卖出 |
| 09:33:49 |
10.71 |
2 |
3109 |
卖出 |
| 09:33:52 |
10.69 |
228 |
3337 |
卖出 |
| 09:33:55 |
10.69 |
37 |
3374 |
买入 |
| 09:33:58 |
10.69 |
30 |
3404 |
买入 |
| 09:34:01 |
10.69 |
9 |
3413 |
买入 |
| 09:34:04 |
10.69 |
27 |
3440 |
买入 |
| 09:34:07 |
10.71 |
4 |
3444 |
买入 |
| 09:34:10 |
10.71 |
1 |
3445 |
买入 |
| 09:34:13 |
10.69 |
1 |
3446 |
卖出 |
| 09:34:25 |
10.73 |
1 |
3447 |
买入 |
| 09:34:31 |
10.73 |
3 |
3450 |
买入 |
| 09:34:34 |
10.72 |
17 |
3467 |
卖出 |
| 09:34:37 |
10.73 |
23 |
3490 |
买入 |
| 09:34:40 |
10.74 |
3 |
3493 |
买入 |
| 09:34:43 |
10.74 |
15 |
3508 |
买入 |
| 09:34:46 |
10.75 |
17 |
3525 |
买入 |
| 09:34:49 |
10.75 |
5 |
3530 |
买入 |
| 09:34:52 |
10.72 |
151 |
3681 |
卖出 |
| 09:34:55 |
10.75 |
13 |
3694 |
买入 |
| 09:34:58 |
10.73 |
5 |
3699 |
卖出 |
| 09:35:01 |
10.75 |
18 |
3717 |
买入 |
| 09:35:04 |
10.75 |
15 |
3732 |
买入 |
| 09:35:07 |
10.75 |
33 |
3765 |
买入 |
| 09:35:10 |
10.75 |
62 |
3827 |
买入 |
| 09:35:13 |
10.75 |
13 |
3840 |
买入 |
| 09:35:16 |
10.74 |
104 |
3944 |
卖出 |
| 09:35:19 |
10.74 |
39 |
3983 |
卖出 |
| 09:35:22 |
10.74 |
10 |
3993 |
卖出 |
| 09:35:25 |
10.73 |
3 |
3996 |
卖出 |
| 09:35:28 |
10.73 |
47 |
4043 |
卖出 |
| 09:35:31 |
10.73 |
63 |
4106 |
卖出 |
| 09:35:34 |
10.72 |
12 |
4118 |
卖出 |
| 09:35:37 |
10.73 |
108 |
4226 |
买入 |
| 09:35:40 |
10.72 |
41 |
4267 |
卖出 |
| 09:35:43 |
10.72 |
7 |
4274 |
卖出 |
| 09:35:46 |
10.71 |
14 |
4288 |
卖出 |
| 09:35:49 |
10.72 |
4 |
4292 |
买入 |
| 09:35:52 |
10.72 |
1 |
4293 |
买入 |
| 09:35:55 |
10.72 |
3 |
4296 |
买入 |
| 09:35:58 |
10.71 |
5 |
4301 |
卖出 |
| 09:36:01 |
10.72 |
9 |
4310 |
买入 |
| 09:36:04 |
10.72 |
2 |
4312 |
买入 |
| 09:36:07 |
10.72 |
22 |
4334 |
买入 |
| 09:36:10 |
10.72 |
1 |
4335 |
买入 |
| 09:36:13 |
10.71 |
4 |
4339 |
买入 |
| 09:36:16 |
10.71 |
11 |
4350 |
买入 |
| 09:36:19 |
10.71 |
3 |
4353 |
卖出 |
| 09:36:22 |
10.71 |
2 |
4355 |
卖出 |
| 09:36:25 |
10.71 |
3 |
4358 |
卖出 |
| 09:36:28 |
10.72 |
34 |
4392 |
买入 |
| 09:36:31 |
10.72 |
28 |
4420 |
买入 |
| 09:36:34 |
10.73 |
3 |
4423 |
买入 |
| 09:36:37 |
10.73 |
5 |
4428 |
买入 |
| 09:36:40 |
10.73 |
1 |
4429 |
买入 |
| 09:36:43 |
10.74 |
11 |
4440 |
买入 |
| 09:36:46 |
10.74 |
1 |
4441 |
买入 |
| 09:36:49 |
10.74 |
2 |
4443 |
买入 |
| 09:36:52 |
10.74 |
18 |
4461 |
买入 |
| 09:36:55 |
10.73 |
2 |
4463 |
卖出 |
| 09:36:58 |
10.73 |
12 |
4475 |
卖出 |
| 09:37:01 |
10.74 |
65 |
4540 |
买入 |
| 09:37:04 |
10.75 |
5 |
4545 |
买入 |
| 09:37:07 |
10.75 |
2 |
4547 |
买入 |
| 09:37:13 |
10.75 |
15 |
4562 |
买入 |
| 09:37:16 |
10.75 |
13 |
4575 |
买入 |
| 09:37:19 |
10.75 |
34 |
4609 |
卖出 |
| 09:37:22 |
10.75 |
18 |
4627 |
卖出 |
| 09:37:25 |
10.74 |
24 |
4651 |
卖出 |
| 09:37:28 |
10.75 |
25 |
4676 |
买入 |
| 09:37:34 |
10.75 |
4 |
4680 |
买入 |
| 09:37:37 |
10.75 |
3 |
4683 |
买入 |
| 09:37:40 |
10.75 |
5 |
4688 |
买入 |
| 09:37:52 |
10.77 |
1 |
4689 |
买入 |
| 09:38:01 |
10.77 |
8 |
4697 |
买入 |
| 09:38:04 |
10.78 |
5 |
4702 |
买入 |
| 09:38:07 |
10.79 |
2 |
4704 |
买入 |
| 09:38:10 |
10.77 |
10 |
4714 |
卖出 |
| 09:38:13 |
10.78 |
1 |
4715 |
卖出 |
| 09:38:25 |
10.79 |
50 |
4765 |
买入 |
| 09:38:28 |
10.79 |
1 |
4766 |
卖出 |
| 09:38:31 |
10.8 |
44 |
4810 |
买入 |
| 09:38:34 |
10.8 |
56 |
4866 |
买入 |
| 09:38:37 |
10.8 |
33 |
4899 |
买入 |
| 09:38:40 |
10.8 |
36 |
4935 |
买入 |
| 09:38:43 |
10.8 |
20 |
4955 |
买入 |
| 09:38:46 |
10.8 |
17 |
4972 |
买入 |
| 09:38:49 |
10.8 |
25 |
4997 |
卖出 |
| 09:38:52 |
10.81 |
17 |
5014 |
买入 |
| 09:38:55 |
10.8 |
63 |
5077 |
卖出 |
| 09:38:58 |
10.8 |
6 |
5083 |
买入 |
| 09:39:01 |
10.8 |
36 |
5119 |
买入 |
| 09:39:04 |
10.8 |
57 |
5176 |
买入 |
| 09:39:07 |
10.82 |
20 |
5196 |
买入 |
| 09:39:10 |
10.8 |
12 |
5208 |
卖出 |
| 09:39:13 |
10.8 |
17 |
5225 |
卖出 |
| 09:39:16 |
10.81 |
27 |
5252 |
买入 |
| 09:39:19 |
10.81 |
4 |
5256 |
买入 |
| 09:39:34 |
10.81 |
47 |
5303 |
买入 |
| 09:39:43 |
10.81 |
13 |
5316 |
卖出 |
| 09:39:49 |
10.81 |
9 |
5325 |
买入 |
| 09:39:52 |
10.8 |
1 |
5326 |
卖出 |
| 09:40:01 |
10.8 |
23 |
5349 |
卖出 |
| 09:40:07 |
10.81 |
21 |
5370 |
买入 |
| 09:40:10 |
10.8 |
2 |
5372 |
卖出 |
| 09:40:16 |
10.79 |
23 |
5395 |
卖出 |
| 09:40:19 |
10.78 |
60 |
5455 |
卖出 |
| 09:40:22 |
10.8 |
30 |
5485 |
买入 |
| 09:40:25 |
10.8 |
10 |
5495 |
买入 |
| 09:40:28 |
10.81 |
15 |
5510 |
买入 |
| 09:40:31 |
10.82 |
72 |
5582 |
买入 |
| 09:40:34 |
10.82 |
19 |
5601 |
买入 |
| 09:40:37 |
10.81 |
22 |
5623 |
卖出 |
| 09:40:46 |
10.8 |
18 |
5641 |
卖出 |
| 09:40:49 |
10.8 |
4 |
5645 |
卖出 |
| 09:40:52 |
10.78 |
22 |
5667 |
卖出 |
| 09:41:04 |
10.79 |
3 |
5670 |
卖出 |
| 09:41:07 |
10.79 |
104 |
5774 |
卖出 |
| 09:41:10 |
10.76 |
45 |
5819 |
卖出 |
| 09:41:13 |
10.76 |
4 |
5823 |
卖出 |
| 09:41:16 |
10.75 |
40 |
5863 |
卖出 |
| 09:41:19 |
10.75 |
8 |
5871 |
卖出 |
| 09:41:22 |
10.76 |
17 |
5888 |
买入 |
| 09:41:25 |
10.77 |
10 |
5898 |
买入 |
| 09:41:28 |
10.77 |
22 |
5920 |
买入 |
| 09:41:31 |
10.77 |
15 |
5935 |
买入 |
| 09:41:34 |
10.78 |
4 |
5939 |
卖出 |
| 09:41:37 |
10.78 |
1 |
5940 |
卖出 |
| 09:41:40 |
10.76 |
24 |
5964 |
卖出 |
| 09:41:49 |
10.77 |
54 |
6018 |
买入 |
| 09:41:52 |
10.77 |
47 |
6065 |
买入 |
| 09:41:55 |
10.77 |
1 |
6066 |
卖出 |
| 09:42:01 |
10.77 |
2 |
6068 |
卖出 |
| 09:42:04 |
10.77 |
11 |
6079 |
买入 |
| 09:42:13 |
10.77 |
3 |
6082 |
卖出 |
| 09:42:16 |
10.75 |
5 |
6087 |
卖出 |
| 09:42:25 |
10.77 |
9 |
6096 |
买入 |
| 09:42:28 |
10.75 |
1 |
6097 |
卖出 |
| 09:42:37 |
10.75 |
6 |
6103 |
卖出 |
| 09:42:46 |
10.77 |
15 |
6118 |
买入 |
| 09:42:52 |
10.77 |
6 |
6124 |
买入 |
| 09:42:55 |
10.77 |
2 |
6126 |
卖出 |
| 09:42:58 |
10.77 |
1 |
6127 |
买入 |
| 09:43:01 |
10.76 |
63 |
6190 |
卖出 |
| 09:43:04 |
10.76 |
25 |
6215 |
卖出 |
| 09:43:13 |
10.76 |
36 |
6251 |
买入 |
| 09:43:19 |
10.75 |
2 |
6253 |
卖出 |
| 09:43:22 |
10.75 |
2 |
6255 |
买入 |
| 09:43:25 |
10.75 |
1 |
6256 |
买入 |
| 09:43:28 |
10.75 |
2 |
6258 |
买入 |
| 09:43:34 |
10.74 |
22 |
6280 |
卖出 |
| 09:43:37 |
10.77 |
358 |
6638 |
买入 |
| 09:43:40 |
10.77 |
17 |
6655 |
买入 |
| 09:43:46 |
10.75 |
199 |
6854 |
卖出 |
| 09:43:49 |
10.75 |
23 |
6877 |
买入 |
| 09:43:52 |
10.75 |
323 |
7200 |
买入 |
| 09:43:55 |
10.75 |
73 |
7273 |
买入 |
| 09:43:58 |
10.76 |
14 |
7287 |
买入 |
| 09:44:04 |
10.76 |
50 |
7337 |
卖出 |
| 09:44:07 |
10.78 |
2 |
7339 |
买入 |
| 09:44:19 |
10.8 |
13 |
7352 |
买入 |
| 09:44:22 |
10.79 |
30 |
7382 |
买入 |
| 09:44:28 |
10.8 |
26 |
7408 |
买入 |
| 09:44:31 |
10.81 |
7 |
7415 |
买入 |
| 09:44:37 |
10.81 |
3 |
7418 |
买入 |
| 09:44:40 |
10.81 |
2 |
7420 |
买入 |
| 09:44:43 |
10.81 |
50 |
7470 |
买入 |
| 09:44:46 |
10.81 |
1 |
7471 |
卖出 |
| 09:44:49 |
10.82 |
75 |
7546 |
买入 |
| 09:44:52 |
10.83 |
1 |
7547 |
买入 |
| 09:44:58 |
10.84 |
45 |
7592 |
买入 |
| 09:45:10 |
10.84 |
152 |
7744 |
买入 |
| 09:45:13 |
10.82 |
92 |
7836 |
卖出 |
| 09:45:16 |
10.81 |
6 |
7842 |
卖出 |
| 09:45:19 |
10.81 |
25 |
7867 |
卖出 |
| 09:45:22 |
10.81 |
22 |
7889 |
卖出 |
| 09:45:28 |
10.84 |
112 |
8001 |
买入 |
| 09:45:34 |
10.8 |
23 |
8024 |
卖出 |
| 09:45:40 |
10.82 |
6 |
8030 |
买入 |
| 09:45:46 |
10.81 |
31 |
8061 |
卖出 |
| 09:45:49 |
10.83 |
26 |
8087 |
买入 |
| 09:45:52 |
10.81 |
4 |
8091 |
卖出 |
| 09:46:01 |
10.81 |
25 |
8116 |
卖出 |
| 09:46:04 |
10.82 |
43 |
8159 |
买入 |
| 09:46:07 |
10.82 |
23 |
8182 |
卖出 |
| 09:46:10 |
10.84 |
323 |
8505 |
买入 |
| 09:46:13 |
10.83 |
27 |
8532 |
卖出 |
| 09:46:34 |
10.87 |
22 |
8554 |
买入 |
| 09:46:58 |
10.87 |
132 |
8686 |
买入 |
| 09:47:04 |
10.88 |
86 |
8772 |
买入 |
| 09:47:10 |
10.87 |
1 |
8773 |
卖出 |
| 09:47:13 |
10.88 |
1 |
8774 |
买入 |
| 09:47:19 |
10.89 |
48 |
8822 |
买入 |
| 09:47:22 |
10.89 |
494 |
9316 |
卖出 |
| 09:47:25 |
10.87 |
50 |
9366 |
卖出 |
| 09:47:28 |
10.87 |
2 |
9368 |
买入 |
| 09:47:31 |
10.88 |
9 |
9377 |
买入 |
| 09:47:34 |
10.89 |
31 |
9408 |
买入 |
| 09:47:37 |
10.89 |
9 |
9417 |
买入 |
| 09:47:46 |
10.9 |
20 |
9437 |
买入 |
| 09:47:49 |
10.89 |
4 |
9441 |
卖出 |