大元泵业[603757]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.23 |
142 |
142 |
集合竞价 |
| 09:15:10 |
16.95 |
143 |
143 |
集合竞价 |
| 09:17:04 |
16.9 |
143 |
143 |
集合竞价 |
| 09:17:16 |
16.95 |
143 |
143 |
集合竞价 |
| 09:18:40 |
16.83 |
1 |
1 |
集合竞价 |
| 09:18:55 |
16.2 |
100 |
100 |
集合竞价 |
| 09:19:04 |
16.83 |
1 |
1 |
集合竞价 |
| 09:21:37 |
16.82 |
21 |
21 |
集合竞价 |
| 09:22:31 |
16.74 |
22 |
22 |
集合竞价 |
| 09:23:40 |
16.34 |
100 |
100 |
集合竞价 |
| 09:24:07 |
16.35 |
100 |
100 |
集合竞价 |
| 09:24:28 |
16.38 |
100 |
100 |
集合竞价 |
| 09:24:52 |
16.47 |
100 |
100 |
集合竞价 |
| 09:24:58 |
16.51 |
100 |
100 |
集合竞价 |
| 09:25:03 |
16.55 |
100 |
200 |
卖出 |
| 09:30:01 |
16.7 |
1 |
201 |
买入 |
| 09:30:04 |
16.7 |
12 |
213 |
买入 |
| 09:30:07 |
16.67 |
29 |
242 |
卖出 |
| 09:30:10 |
16.68 |
20 |
262 |
卖出 |
| 09:30:13 |
16.68 |
40 |
302 |
卖出 |
| 09:30:16 |
16.68 |
10 |
312 |
卖出 |
| 09:30:19 |
16.68 |
6 |
318 |
买入 |
| 09:30:25 |
16.7 |
5 |
323 |
买入 |
| 09:30:28 |
16.7 |
7 |
330 |
买入 |
| 09:30:31 |
16.7 |
5 |
335 |
买入 |
| 09:30:34 |
16.73 |
1 |
336 |
买入 |
| 09:30:37 |
16.7 |
3 |
339 |
卖出 |
| 09:30:40 |
16.68 |
1 |
340 |
卖出 |
| 09:30:46 |
16.73 |
33 |
373 |
买入 |
| 09:30:52 |
16.73 |
10 |
383 |
卖出 |
| 09:30:58 |
16.79 |
75 |
458 |
买入 |
| 09:31:01 |
16.77 |
4 |
462 |
买入 |
| 09:31:04 |
16.77 |
1 |
463 |
买入 |
| 09:31:10 |
16.77 |
5 |
468 |
买入 |
| 09:31:13 |
16.74 |
9 |
477 |
卖出 |
| 09:31:16 |
16.76 |
1 |
478 |
买入 |
| 09:31:19 |
16.76 |
2 |
480 |
买入 |
| 09:31:22 |
16.76 |
3 |
483 |
买入 |
| 09:31:25 |
16.76 |
7 |
490 |
卖出 |
| 09:31:43 |
16.74 |
5 |
495 |
买入 |
| 09:31:46 |
16.74 |
3 |
498 |
卖出 |
| 09:31:49 |
16.76 |
14 |
512 |
买入 |
| 09:31:52 |
16.74 |
4 |
516 |
卖出 |
| 09:31:55 |
16.74 |
6 |
522 |
卖出 |
| 09:31:58 |
16.75 |
1 |
523 |
买入 |
| 09:32:01 |
16.74 |
2 |
525 |
卖出 |
| 09:32:04 |
16.73 |
10 |
535 |
卖出 |
| 09:32:10 |
16.75 |
1 |
536 |
买入 |
| 09:32:13 |
16.74 |
11 |
547 |
卖出 |
| 09:32:22 |
16.73 |
4 |
551 |
卖出 |
| 09:32:40 |
16.73 |
21 |
572 |
买入 |
| 09:32:43 |
16.73 |
12 |
584 |
卖出 |
| 09:32:46 |
16.7 |
1 |
585 |
卖出 |
| 09:33:28 |
16.72 |
5 |
590 |
买入 |
| 09:33:46 |
16.72 |
2 |
592 |
买入 |
| 09:33:49 |
16.72 |
3 |
595 |
买入 |
| 09:33:52 |
16.72 |
2 |
597 |
买入 |
| 09:33:55 |
16.72 |
2 |
599 |
买入 |
| 09:34:01 |
16.72 |
1 |
600 |
卖出 |
| 09:34:04 |
16.73 |
11 |
611 |
买入 |
| 09:34:16 |
16.73 |
10 |
621 |
买入 |
| 09:34:25 |
16.71 |
10 |
631 |
卖出 |
| 09:34:28 |
16.72 |
1 |
632 |
买入 |
| 09:34:34 |
16.71 |
4 |
636 |
卖出 |
| 09:34:43 |
16.7 |
1 |
637 |
卖出 |
| 09:34:49 |
16.7 |
5 |
642 |
卖出 |
| 09:34:55 |
16.69 |
2 |
644 |
卖出 |
| 09:35:13 |
16.7 |
1 |
645 |
买入 |
| 09:35:16 |
16.69 |
10 |
655 |
卖出 |
| 09:35:19 |
16.69 |
19 |
674 |
卖出 |
| 09:35:31 |
16.67 |
2 |
676 |
卖出 |
| 09:35:34 |
16.69 |
15 |
691 |
买入 |
| 09:35:49 |
16.71 |
3 |
694 |
买入 |
| 09:36:01 |
16.7 |
4 |
698 |
卖出 |
| 09:36:04 |
16.7 |
3 |
701 |
买入 |
| 09:36:07 |
16.69 |
10 |
711 |
卖出 |
| 09:36:10 |
16.71 |
61 |
772 |
买入 |
| 09:36:13 |
16.71 |
4 |
776 |
买入 |
| 09:36:16 |
16.71 |
2 |
778 |
卖出 |
| 09:36:19 |
16.71 |
3 |
781 |
买入 |
| 09:36:22 |
16.71 |
6 |
787 |
买入 |
| 09:36:34 |
16.71 |
5 |
792 |
卖出 |
| 09:36:40 |
16.71 |
4 |
796 |
卖出 |
| 09:37:16 |
16.72 |
1 |
797 |
买入 |
| 09:37:28 |
16.72 |
1 |
798 |
买入 |
| 09:37:55 |
16.72 |
17 |
815 |
买入 |
| 09:38:01 |
16.72 |
1 |
816 |
卖出 |
| 09:38:07 |
16.72 |
2 |
818 |
卖出 |
| 09:39:28 |
16.69 |
1 |
819 |
卖出 |
| 09:39:31 |
16.67 |
36 |
855 |
卖出 |
| 09:39:34 |
16.67 |
8 |
863 |
买入 |
| 09:39:40 |
16.67 |
6 |
869 |
买入 |
| 09:39:49 |
16.66 |
20 |
889 |
卖出 |
| 09:39:52 |
16.66 |
2 |
891 |
卖出 |
| 09:39:55 |
16.66 |
2 |
893 |
卖出 |
| 09:40:10 |
16.66 |
3 |
896 |
卖出 |
| 09:40:55 |
16.68 |
1 |
897 |
买入 |
| 09:41:04 |
16.68 |
5 |
902 |
买入 |
| 09:41:07 |
16.7 |
1 |
903 |
买入 |
| 09:41:46 |
16.7 |
1 |
904 |
买入 |
| 09:41:55 |
16.7 |
2 |
906 |
买入 |
| 09:42:01 |
16.68 |
10 |
916 |
卖出 |
| 09:42:04 |
16.68 |
3 |
919 |
卖出 |
| 09:42:16 |
16.68 |
5 |
924 |
卖出 |
| 09:42:19 |
16.67 |
3 |
927 |
买入 |
| 09:42:22 |
16.67 |
1 |
928 |
买入 |
| 09:42:31 |
16.67 |
1 |
929 |
买入 |
| 09:42:34 |
16.67 |
1 |
930 |
买入 |
| 09:42:49 |
16.64 |
1 |
931 |
卖出 |
| 09:42:52 |
16.64 |
6 |
937 |
买入 |
| 09:43:07 |
16.63 |
8 |
945 |
卖出 |
| 09:43:13 |
16.63 |
6 |
951 |
卖出 |
| 09:43:16 |
16.63 |
47 |
998 |
卖出 |
| 09:43:19 |
16.63 |
2 |
1000 |
卖出 |
| 09:44:01 |
16.65 |
9 |
1009 |
买入 |
| 09:44:04 |
16.65 |
2 |
1011 |
买入 |
| 09:44:16 |
16.66 |
1 |
1012 |
买入 |
| 09:44:19 |
16.65 |
1 |
1013 |
卖出 |
| 09:44:28 |
16.66 |
4 |
1017 |
买入 |
| 09:44:31 |
16.66 |
2 |
1019 |
买入 |
| 09:44:34 |
16.66 |
1 |
1020 |
买入 |
| 09:44:43 |
16.67 |
2 |
1022 |
买入 |
| 09:45:04 |
16.66 |
19 |
1041 |
卖出 |
| 09:45:10 |
16.66 |
1 |
1042 |
买入 |
| 09:45:31 |
16.65 |
2 |
1044 |
卖出 |
| 09:45:40 |
16.65 |
2 |
1046 |
买入 |
| 09:45:49 |
16.66 |
22 |
1068 |
买入 |
| 09:45:52 |
16.67 |
7 |
1075 |
买入 |
| 09:46:31 |
16.67 |
8 |
1083 |
买入 |
| 09:46:34 |
16.67 |
4 |
1087 |
买入 |
| 09:46:46 |
16.7 |
5 |
1092 |
买入 |
| 09:47:49 |
16.7 |
1 |
1093 |
买入 |
| 09:47:55 |
16.7 |
1 |
1094 |
买入 |
| 09:48:01 |
16.7 |
5 |
1099 |
买入 |
| 09:48:04 |
16.71 |
17 |
1116 |
买入 |
| 09:48:07 |
16.71 |
1 |
1117 |
买入 |
| 09:48:25 |
16.7 |
4 |
1121 |
卖出 |
| 09:48:55 |
16.7 |
14 |
1135 |
买入 |
| 09:48:58 |
16.7 |
9 |
1144 |
买入 |
| 09:49:01 |
16.68 |
14 |
1158 |
卖出 |
| 09:49:04 |
16.68 |
8 |
1166 |
买入 |
| 09:49:16 |
16.7 |
9 |
1175 |
买入 |
| 09:50:04 |
16.7 |
6 |
1181 |
卖出 |
| 09:50:31 |
16.7 |
1 |
1182 |
买入 |
| 09:50:34 |
16.7 |
4 |
1186 |
买入 |
| 09:50:58 |
16.67 |
12 |
1198 |
卖出 |
| 09:51:16 |
16.7 |
2 |
1200 |
买入 |
| 09:51:19 |
16.7 |
4 |
1204 |
买入 |
| 09:51:22 |
16.7 |
2 |
1206 |
买入 |
| 09:51:25 |
16.71 |
5 |
1211 |
买入 |
| 09:51:28 |
16.71 |
16 |
1227 |
买入 |
| 09:51:31 |
16.71 |
6 |
1233 |
买入 |
| 09:51:34 |
16.71 |
1 |
1234 |
买入 |
| 09:52:49 |
16.71 |
3 |
1237 |
买入 |
| 09:53:25 |
16.73 |
25 |
1262 |
买入 |
| 09:53:28 |
16.73 |
1 |
1263 |
买入 |
| 09:53:49 |
16.73 |
1 |
1264 |
买入 |
| 09:54:10 |
16.73 |
3 |
1267 |
买入 |
| 09:54:13 |
16.73 |
2 |
1269 |
买入 |
| 09:54:16 |
16.73 |
1 |
1270 |
买入 |
| 09:55:01 |
16.73 |
2 |
1272 |
买入 |
| 09:55:04 |
16.73 |
63 |
1335 |
买入 |
| 09:55:10 |
16.76 |
5 |
1340 |
买入 |
| 09:55:13 |
16.76 |
5 |
1345 |
买入 |
| 09:55:58 |
16.79 |
1 |
1346 |
买入 |
| 09:56:19 |
16.76 |
9 |
1355 |
卖出 |
| 09:57:04 |
16.76 |
16 |
1371 |
买入 |
| 09:57:07 |
16.77 |
1 |
1372 |
买入 |
| 09:57:43 |
16.77 |
1 |
1373 |
买入 |
| 09:57:58 |
16.78 |
4 |
1377 |
买入 |
| 09:58:07 |
16.78 |
12 |
1389 |
卖出 |
| 09:58:10 |
16.78 |
1 |
1390 |
卖出 |
| 09:58:16 |
16.79 |
13 |
1403 |
买入 |
| 09:58:25 |
16.82 |
6 |
1409 |
买入 |
| 09:58:28 |
16.82 |
13 |
1422 |
卖出 |
| 09:58:31 |
16.82 |
1 |
1423 |
买入 |
| 09:59:04 |
16.83 |
1 |
1424 |
买入 |
| 09:59:10 |
16.79 |
29 |
1453 |
卖出 |
| 09:59:19 |
16.77 |
78 |
1531 |
卖出 |
| 09:59:28 |
16.77 |
5 |
1536 |
卖出 |
| 09:59:40 |
16.75 |
10 |
1546 |
卖出 |
| 09:59:55 |
16.74 |
9 |
1555 |
卖出 |
| 10:00:01 |
16.75 |
9 |
1564 |
卖出 |
| 10:00:04 |
16.75 |
11 |
1575 |
卖出 |
| 10:00:07 |
16.73 |
15 |
1590 |
卖出 |
| 10:00:10 |
16.73 |
25 |
1615 |
卖出 |
| 10:00:13 |
16.73 |
9 |
1624 |
卖出 |
| 10:00:16 |
16.72 |
4 |
1628 |
卖出 |
| 10:00:19 |
16.72 |
2 |
1630 |
买入 |
| 10:00:22 |
16.72 |
1 |
1631 |
买入 |
| 10:00:31 |
16.71 |
18 |
1649 |
卖出 |
| 10:00:43 |
16.71 |
22 |
1671 |
买入 |
| 10:00:46 |
16.71 |
3 |
1674 |
买入 |
| 10:00:58 |
16.71 |
1 |
1675 |
买入 |
| 10:01:10 |
16.72 |
1 |
1676 |
买入 |
| 10:01:22 |
16.72 |
26 |
1702 |
买入 |
| 10:01:25 |
16.74 |
7 |
1709 |
买入 |
| 10:01:46 |
16.74 |
1 |
1710 |
买入 |
| 10:02:19 |
16.73 |
1 |
1711 |
买入 |
| 10:02:37 |
16.71 |
7 |
1718 |
卖出 |
| 10:02:40 |
16.71 |
6 |
1724 |
卖出 |
| 10:03:07 |
16.7 |
15 |
1739 |
卖出 |
| 10:03:13 |
16.7 |
1 |
1740 |
卖出 |
| 10:03:16 |
16.7 |
1 |
1741 |
卖出 |
| 10:03:43 |
16.7 |
6 |
1747 |
卖出 |
| 10:04:10 |
16.7 |
1 |
1748 |
卖出 |
| 10:04:13 |
16.7 |
8 |
1756 |
卖出 |
| 10:04:19 |
16.7 |
1 |
1757 |
买入 |
| 10:04:34 |
16.7 |
1 |
1758 |
买入 |
| 10:05:13 |
16.71 |
1 |
1759 |
买入 |
| 10:06:37 |
16.69 |
7 |
1766 |
卖出 |
| 10:06:52 |
16.7 |
2 |
1768 |
卖出 |
| 10:06:55 |
16.7 |
3 |
1771 |
买入 |
| 10:07:07 |
16.73 |
1 |
1772 |
买入 |
| 10:07:43 |
16.74 |
1 |
1773 |
买入 |
| 10:08:46 |
16.71 |
1 |
1774 |
卖出 |
| 10:09:31 |
16.74 |
1 |
1775 |
买入 |
| 10:10:07 |
16.74 |
2 |
1777 |
买入 |
| 10:10:10 |
16.74 |
1 |
1778 |
买入 |
| 10:10:13 |
16.74 |
1 |
1779 |
买入 |
| 10:10:16 |
16.75 |
6 |
1785 |
买入 |
| 10:10:19 |
16.74 |
3 |
1788 |
卖出 |
| 10:10:46 |
16.74 |
11 |
1799 |
卖出 |
| 10:10:49 |
16.75 |
5 |
1804 |
买入 |
| 10:10:55 |
16.74 |
2 |
1806 |
卖出 |
| 10:10:58 |
16.74 |
3 |
1809 |
卖出 |
| 10:11:04 |
16.75 |
1 |
1810 |
买入 |
| 10:14:04 |
16.73 |
13 |
1823 |
买入 |
| 10:14:58 |
16.69 |
14 |
1837 |
卖出 |
| 10:15:10 |
16.72 |
1 |
1838 |
卖出 |
| 10:15:19 |
16.7 |
1 |
1839 |
卖出 |
| 10:15:34 |
16.7 |
7 |
1846 |
卖出 |
| 10:16:16 |
16.7 |
1 |
1847 |
买入 |
| 10:16:19 |
16.7 |
1 |
1848 |
买入 |
| 10:16:22 |
16.7 |
5 |
1853 |
买入 |
| 10:16:25 |
16.7 |
5 |
1858 |
买入 |
| 10:17:25 |
16.72 |
1 |
1859 |
买入 |
| 10:17:31 |
16.73 |
92 |
1951 |
买入 |
| 10:17:34 |
16.73 |
2 |
1953 |
买入 |
| 10:17:37 |
16.65 |
2 |
1955 |
卖出 |
| 10:18:13 |
16.67 |
4 |
1959 |
卖出 |
| 10:22:10 |
16.69 |
20 |
1979 |
卖出 |
| 10:23:04 |
16.67 |
50 |
2029 |
卖出 |
| 10:23:07 |
16.73 |
2 |
2031 |
买入 |
| 10:23:16 |
16.69 |
40 |
2071 |
卖出 |
| 10:23:46 |
16.73 |
1 |
2072 |
买入 |
| 10:23:49 |
16.7 |
2 |
2074 |
卖出 |
| 10:24:22 |
16.73 |
4 |
2078 |
买入 |
| 10:24:25 |
16.67 |
10 |
2088 |
卖出 |
| 10:24:40 |
16.73 |
3 |
2091 |
买入 |
| 10:24:52 |
16.66 |
15 |
2106 |
卖出 |
| 10:25:19 |
16.73 |
1 |
2107 |
买入 |
| 10:25:31 |
16.75 |
1 |
2108 |
买入 |
| 10:25:34 |
16.75 |
1 |
2109 |
买入 |
| 10:25:46 |
16.74 |
1 |
2110 |
买入 |
| 10:26:10 |
16.69 |
2 |
2112 |
卖出 |
| 10:26:13 |
16.7 |
1 |
2113 |
买入 |
| 10:26:31 |
16.6 |
520 |
2633 |
卖出 |
| 10:26:34 |
16.67 |
181 |
2814 |
买入 |
| 10:26:37 |
16.67 |
25 |
2839 |
买入 |
| 10:26:43 |
16.6 |
165 |
3004 |
卖出 |
| 10:26:46 |
16.6 |
70 |
3074 |
卖出 |
| 10:26:49 |
16.66 |
2 |
3076 |
买入 |
| 10:26:52 |
16.66 |
1 |
3077 |
买入 |
| 10:26:58 |
16.66 |
20 |
3097 |
买入 |
| 10:27:37 |
16.73 |
5 |
3102 |
买入 |
| 10:27:46 |
16.75 |
10 |
3112 |
买入 |
| 10:28:34 |
16.73 |
5 |
3117 |
买入 |
| 10:28:40 |
16.72 |
1 |
3118 |
买入 |
| 10:28:46 |
16.72 |
1 |
3119 |
买入 |
| 10:28:58 |
16.72 |
6 |
3125 |
买入 |
| 10:29:01 |
16.72 |
5 |
3130 |
买入 |
| 10:29:04 |
16.72 |
3 |
3133 |
买入 |
| 10:29:10 |
16.72 |
2 |
3135 |
卖出 |
| 10:29:34 |
16.74 |
29 |
3164 |
买入 |
| 10:29:49 |
16.75 |
20 |
3184 |
买入 |
| 10:29:58 |
16.79 |
20 |
3204 |
买入 |
| 10:30:10 |
16.78 |
3 |
3207 |
买入 |
| 10:30:46 |
16.78 |
11 |
3218 |
买入 |
| 10:31:01 |
16.77 |
3 |
3221 |
买入 |
| 10:31:04 |
16.75 |
11 |
3232 |
卖出 |
| 10:32:37 |
16.75 |
1 |
3233 |
买入 |
| 10:32:40 |
16.75 |
8 |
3241 |
买入 |
| 10:32:43 |
16.76 |
3 |
3244 |
卖出 |
| 10:36:07 |
16.76 |
1 |
3245 |
买入 |
| 10:37:10 |
16.72 |
6 |
3251 |
卖出 |
| 10:38:07 |
16.76 |
6 |
3257 |
买入 |
| 10:38:31 |
16.75 |
1 |
3258 |
卖出 |
| 10:38:34 |
16.75 |
5 |
3263 |
买入 |
| 10:38:37 |
16.76 |
4 |
3267 |
买入 |
| 10:38:55 |
16.76 |
30 |
3297 |
买入 |
| 10:39:28 |
16.76 |
3 |
3300 |
卖出 |
| 10:39:31 |
16.76 |
3 |
3303 |
卖出 |
| 10:40:16 |
16.77 |
1 |
3304 |
买入 |
| 10:42:01 |
16.77 |
1 |
3305 |
买入 |
| 10:42:16 |
16.72 |
6 |
3311 |
卖出 |
| 10:42:19 |
16.72 |
14 |
3325 |
买入 |
| 10:47:07 |
16.72 |
5 |
3330 |
卖出 |
| 10:47:10 |
16.72 |
25 |
3355 |
买入 |
| 10:47:13 |
16.72 |
17 |
3372 |
买入 |