大元泵业[603757]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:58 |
16.84 |
1 |
1 |
集合竞价 |
| 09:25:02 |
16.6 |
23 |
24 |
卖出 |
| 09:30:04 |
16.83 |
1 |
25 |
买入 |
| 09:30:07 |
16.73 |
8 |
33 |
买入 |
| 09:30:10 |
16.73 |
35 |
68 |
卖出 |
| 09:30:13 |
16.73 |
69 |
137 |
买入 |
| 09:30:19 |
16.73 |
6 |
143 |
买入 |
| 09:30:22 |
16.78 |
121 |
264 |
买入 |
| 09:30:25 |
16.73 |
25 |
289 |
卖出 |
| 09:30:28 |
16.78 |
30 |
319 |
买入 |
| 09:30:31 |
16.74 |
29 |
348 |
卖出 |
| 09:30:37 |
16.78 |
10 |
358 |
买入 |
| 09:30:40 |
16.77 |
16 |
374 |
卖出 |
| 09:30:43 |
16.78 |
62 |
436 |
买入 |
| 09:30:46 |
16.78 |
56 |
492 |
买入 |
| 09:30:49 |
16.77 |
22 |
514 |
买入 |
| 09:30:52 |
16.78 |
72 |
586 |
买入 |
| 09:30:55 |
16.82 |
20 |
606 |
买入 |
| 09:31:04 |
16.79 |
11 |
617 |
卖出 |
| 09:31:13 |
16.8 |
1 |
618 |
买入 |
| 09:31:16 |
16.82 |
6 |
624 |
买入 |
| 09:31:25 |
16.79 |
2 |
626 |
卖出 |
| 09:31:28 |
16.79 |
2 |
628 |
卖出 |
| 09:31:31 |
16.8 |
2 |
630 |
买入 |
| 09:31:34 |
16.8 |
1 |
631 |
买入 |
| 09:31:40 |
16.79 |
1 |
632 |
卖出 |
| 09:31:43 |
16.8 |
7 |
639 |
买入 |
| 09:31:49 |
16.8 |
2 |
641 |
买入 |
| 09:31:52 |
16.8 |
1 |
642 |
买入 |
| 09:32:07 |
16.83 |
18 |
660 |
买入 |
| 09:32:10 |
16.82 |
8 |
668 |
卖出 |
| 09:32:13 |
16.82 |
1 |
669 |
买入 |
| 09:32:22 |
16.82 |
1 |
670 |
买入 |
| 09:32:25 |
16.83 |
3 |
673 |
买入 |
| 09:32:28 |
16.83 |
6 |
679 |
买入 |
| 09:32:31 |
16.83 |
5 |
684 |
买入 |
| 09:32:34 |
16.85 |
1 |
685 |
买入 |
| 09:32:43 |
16.85 |
4 |
689 |
买入 |
| 09:32:46 |
16.85 |
2 |
691 |
买入 |
| 09:32:49 |
16.9 |
7 |
698 |
买入 |
| 09:33:10 |
16.87 |
1 |
699 |
卖出 |
| 09:33:16 |
16.86 |
1 |
700 |
买入 |
| 09:33:22 |
16.86 |
2 |
702 |
买入 |
| 09:33:28 |
16.87 |
1 |
703 |
买入 |
| 09:33:31 |
16.86 |
2 |
705 |
卖出 |
| 09:33:34 |
16.89 |
2 |
707 |
买入 |
| 09:33:37 |
16.88 |
1 |
708 |
卖出 |
| 09:33:43 |
16.88 |
9 |
717 |
买入 |
| 09:33:49 |
16.88 |
4 |
721 |
卖出 |
| 09:33:52 |
16.89 |
8 |
729 |
买入 |
| 09:33:55 |
16.89 |
2 |
731 |
买入 |
| 09:33:58 |
16.89 |
3 |
734 |
买入 |
| 09:34:04 |
16.89 |
7 |
741 |
买入 |
| 09:34:07 |
16.88 |
14 |
755 |
卖出 |
| 09:34:22 |
16.88 |
2 |
757 |
买入 |
| 09:34:28 |
16.88 |
1 |
758 |
买入 |
| 09:34:31 |
16.87 |
2 |
760 |
买入 |
| 09:34:37 |
16.87 |
2 |
762 |
买入 |
| 09:34:46 |
16.87 |
2 |
764 |
买入 |
| 09:34:52 |
16.87 |
1 |
765 |
买入 |
| 09:34:55 |
16.87 |
2 |
767 |
买入 |
| 09:35:07 |
16.84 |
3 |
770 |
卖出 |
| 09:35:10 |
16.83 |
3 |
773 |
卖出 |
| 09:35:19 |
16.88 |
29 |
802 |
买入 |
| 09:35:22 |
16.88 |
5 |
807 |
买入 |
| 09:35:25 |
16.9 |
36 |
843 |
买入 |
| 09:35:34 |
16.89 |
7 |
850 |
卖出 |
| 09:35:49 |
16.89 |
20 |
870 |
买入 |
| 09:35:52 |
16.89 |
14 |
884 |
买入 |
| 09:35:55 |
16.89 |
1 |
885 |
买入 |
| 09:36:01 |
16.9 |
61 |
946 |
买入 |
| 09:36:04 |
16.9 |
106 |
1052 |
买入 |
| 09:36:07 |
16.92 |
64 |
1116 |
买入 |
| 09:36:10 |
16.93 |
25 |
1141 |
买入 |
| 09:36:13 |
16.93 |
5 |
1146 |
买入 |
| 09:36:16 |
16.95 |
2 |
1148 |
买入 |
| 09:36:25 |
16.98 |
55 |
1203 |
买入 |
| 09:36:28 |
16.99 |
8 |
1211 |
卖出 |
| 09:36:31 |
17 |
4 |
1215 |
买入 |
| 09:36:34 |
17 |
42 |
1257 |
卖出 |
| 09:36:37 |
17.01 |
2 |
1259 |
买入 |
| 09:36:40 |
17 |
8 |
1267 |
卖出 |
| 09:36:43 |
17 |
10 |
1277 |
卖出 |
| 09:36:46 |
17 |
22 |
1299 |
卖出 |
| 09:36:49 |
17 |
10 |
1309 |
买入 |
| 09:36:55 |
16.99 |
1 |
1310 |
卖出 |
| 09:37:01 |
16.99 |
82 |
1392 |
卖出 |
| 09:37:07 |
17.03 |
1 |
1393 |
买入 |
| 09:37:10 |
17 |
9 |
1402 |
卖出 |
| 09:37:19 |
17 |
3 |
1405 |
卖出 |
| 09:37:22 |
16.99 |
1 |
1406 |
卖出 |
| 09:37:34 |
16.99 |
1 |
1407 |
卖出 |
| 09:37:37 |
16.99 |
7 |
1414 |
卖出 |
| 09:37:43 |
16.99 |
1 |
1415 |
买入 |
| 09:37:49 |
16.99 |
1 |
1416 |
买入 |
| 09:38:01 |
16.98 |
5 |
1421 |
卖出 |
| 09:38:04 |
16.98 |
5 |
1426 |
卖出 |
| 09:38:16 |
16.95 |
10 |
1436 |
卖出 |
| 09:38:25 |
16.99 |
4 |
1440 |
买入 |
| 09:38:28 |
16.99 |
20 |
1460 |
买入 |
| 09:38:31 |
16.99 |
3 |
1463 |
买入 |
| 09:38:43 |
16.95 |
3 |
1466 |
卖出 |
| 09:38:46 |
16.95 |
1 |
1467 |
买入 |
| 09:38:49 |
16.99 |
20 |
1487 |
买入 |
| 09:39:31 |
16.96 |
3 |
1490 |
卖出 |
| 09:39:43 |
16.96 |
1 |
1491 |
买入 |
| 09:39:46 |
16.95 |
6 |
1497 |
卖出 |
| 09:39:49 |
16.95 |
1 |
1498 |
买入 |
| 09:40:01 |
16.95 |
3 |
1501 |
买入 |
| 09:40:25 |
16.95 |
1 |
1502 |
买入 |
| 09:40:28 |
16.94 |
1 |
1503 |
卖出 |
| 09:40:34 |
16.94 |
1 |
1504 |
卖出 |
| 09:40:40 |
16.93 |
20 |
1524 |
卖出 |
| 09:40:43 |
16.93 |
4 |
1528 |
卖出 |
| 09:41:28 |
16.93 |
2 |
1530 |
卖出 |
| 09:41:31 |
16.93 |
1 |
1531 |
卖出 |
| 09:41:37 |
16.93 |
1 |
1532 |
卖出 |
| 09:41:52 |
16.92 |
20 |
1552 |
卖出 |
| 09:42:10 |
16.9 |
42 |
1594 |
卖出 |
| 09:42:13 |
16.9 |
1 |
1595 |
卖出 |
| 09:42:31 |
16.9 |
5 |
1600 |
卖出 |
| 09:42:46 |
16.88 |
4 |
1604 |
卖出 |
| 09:42:49 |
16.88 |
10 |
1614 |
买入 |
| 09:42:52 |
16.9 |
1 |
1615 |
买入 |
| 09:43:13 |
16.9 |
2 |
1617 |
买入 |
| 09:43:34 |
16.91 |
1 |
1618 |
卖出 |
| 09:44:01 |
16.91 |
6 |
1624 |
买入 |
| 09:44:04 |
16.91 |
6 |
1630 |
买入 |
| 09:44:07 |
16.91 |
1 |
1631 |
买入 |
| 09:44:10 |
16.91 |
6 |
1637 |
买入 |
| 09:44:13 |
16.91 |
10 |
1647 |
买入 |
| 09:44:16 |
16.91 |
28 |
1675 |
买入 |
| 09:44:19 |
16.91 |
41 |
1716 |
买入 |
| 09:44:22 |
16.96 |
18 |
1734 |
买入 |
| 09:44:28 |
16.96 |
5 |
1739 |
买入 |
| 09:44:40 |
16.96 |
2 |
1741 |
买入 |
| 09:44:43 |
16.96 |
19 |
1760 |
买入 |
| 09:44:46 |
16.96 |
2 |
1762 |
买入 |
| 09:44:49 |
16.95 |
2 |
1764 |
卖出 |
| 09:45:31 |
16.93 |
45 |
1809 |
卖出 |
| 09:45:34 |
16.93 |
2 |
1811 |
买入 |
| 09:45:37 |
16.93 |
1 |
1812 |
买入 |
| 09:45:40 |
16.93 |
1 |
1813 |
买入 |
| 09:45:43 |
16.92 |
15 |
1828 |
卖出 |
| 09:45:46 |
16.92 |
1 |
1829 |
买入 |
| 09:46:19 |
16.9 |
5 |
1834 |
卖出 |
| 09:46:28 |
16.9 |
1 |
1835 |
卖出 |
| 09:46:40 |
16.9 |
9 |
1844 |
卖出 |
| 09:46:58 |
16.89 |
1 |
1845 |
卖出 |
| 09:47:01 |
16.89 |
1 |
1846 |
买入 |
| 09:47:07 |
16.89 |
2 |
1848 |
买入 |
| 09:47:13 |
16.89 |
18 |
1866 |
卖出 |
| 09:47:43 |
16.88 |
17 |
1883 |
卖出 |
| 09:48:04 |
16.86 |
2 |
1885 |
卖出 |
| 09:48:07 |
16.86 |
4 |
1889 |
买入 |
| 09:48:13 |
16.86 |
1 |
1890 |
买入 |
| 09:48:34 |
16.86 |
21 |
1911 |
卖出 |
| 09:48:37 |
16.86 |
9 |
1920 |
卖出 |
| 09:49:07 |
16.88 |
2 |
1922 |
买入 |
| 09:49:52 |
16.88 |
10 |
1932 |
买入 |
| 09:50:10 |
16.88 |
50 |
1982 |
卖出 |
| 09:51:04 |
16.89 |
9 |
1991 |
买入 |
| 09:51:07 |
16.89 |
1 |
1992 |
买入 |
| 09:51:10 |
16.89 |
2 |
1994 |
买入 |
| 09:51:28 |
16.9 |
4 |
1998 |
买入 |
| 09:51:34 |
16.9 |
9 |
2007 |
买入 |
| 09:51:37 |
16.9 |
8 |
2015 |
买入 |
| 09:51:40 |
16.9 |
2 |
2017 |
买入 |
| 09:51:43 |
16.9 |
1 |
2018 |
买入 |
| 09:51:46 |
16.9 |
2 |
2020 |
买入 |
| 09:51:49 |
16.9 |
1 |
2021 |
买入 |
| 09:51:52 |
16.9 |
1 |
2022 |
买入 |
| 09:51:58 |
16.89 |
17 |
2039 |
卖出 |
| 09:52:01 |
16.89 |
10 |
2049 |
买入 |
| 09:52:04 |
16.89 |
2 |
2051 |
买入 |
| 09:52:22 |
16.86 |
6 |
2057 |
卖出 |
| 09:52:28 |
16.87 |
3 |
2060 |
卖出 |
| 09:52:31 |
16.87 |
1 |
2061 |
买入 |
| 09:52:34 |
16.87 |
10 |
2071 |
买入 |
| 09:52:37 |
16.87 |
1 |
2072 |
买入 |
| 09:52:52 |
16.88 |
1 |
2073 |
卖出 |
| 09:52:55 |
16.89 |
1 |
2074 |
买入 |
| 09:53:10 |
16.89 |
2 |
2076 |
买入 |
| 09:53:13 |
16.89 |
1 |
2077 |
买入 |
| 09:53:34 |
16.89 |
2 |
2079 |
买入 |
| 09:53:49 |
16.89 |
1 |
2080 |
买入 |
| 09:53:55 |
16.89 |
2 |
2082 |
买入 |
| 09:54:16 |
16.88 |
8 |
2090 |
卖出 |
| 09:54:34 |
16.88 |
1 |
2091 |
买入 |
| 09:54:40 |
16.88 |
2 |
2093 |
买入 |
| 09:54:43 |
16.88 |
1 |
2094 |
买入 |
| 09:54:49 |
16.88 |
1 |
2095 |
买入 |
| 09:54:52 |
16.88 |
7 |
2102 |
买入 |
| 09:54:55 |
16.88 |
4 |
2106 |
买入 |
| 09:54:58 |
16.88 |
2 |
2108 |
买入 |
| 09:55:22 |
16.88 |
4 |
2112 |
买入 |
| 09:55:25 |
16.88 |
1 |
2113 |
买入 |
| 09:55:34 |
16.88 |
1 |
2114 |
买入 |
| 09:55:46 |
16.88 |
1 |
2115 |
买入 |
| 09:55:52 |
16.87 |
3 |
2118 |
卖出 |
| 09:55:55 |
16.88 |
1 |
2119 |
买入 |
| 09:56:04 |
16.88 |
18 |
2137 |
买入 |
| 09:57:07 |
16.89 |
35 |
2172 |
买入 |
| 09:57:10 |
16.9 |
2 |
2174 |
买入 |
| 09:57:13 |
16.9 |
43 |
2217 |
买入 |
| 09:57:19 |
16.9 |
3 |
2220 |
买入 |
| 09:58:07 |
16.89 |
30 |
2250 |
卖出 |
| 09:59:07 |
16.92 |
1 |
2251 |
买入 |
| 09:59:10 |
16.92 |
1 |
2252 |
买入 |
| 09:59:13 |
16.93 |
4 |
2256 |
买入 |
| 09:59:22 |
16.93 |
3 |
2259 |
买入 |
| 10:00:01 |
16.92 |
5 |
2264 |
卖出 |
| 10:00:19 |
16.92 |
11 |
2275 |
买入 |
| 10:00:25 |
16.92 |
1 |
2276 |
买入 |
| 10:00:31 |
16.97 |
5 |
2281 |
买入 |
| 10:01:07 |
16.92 |
1 |
2282 |
卖出 |
| 10:01:10 |
16.95 |
2 |
2284 |
买入 |
| 10:01:19 |
16.93 |
1 |
2285 |
买入 |
| 10:01:22 |
16.93 |
2 |
2287 |
买入 |
| 10:01:25 |
16.93 |
1 |
2288 |
卖出 |
| 10:01:43 |
16.93 |
1 |
2289 |
卖出 |
| 10:01:49 |
16.93 |
1 |
2290 |
卖出 |
| 10:02:13 |
16.93 |
10 |
2300 |
卖出 |
| 10:02:31 |
16.94 |
3 |
2303 |
买入 |
| 10:02:43 |
16.93 |
1 |
2304 |
卖出 |
| 10:02:49 |
16.93 |
19 |
2323 |
卖出 |
| 10:02:52 |
16.92 |
7 |
2330 |
卖出 |
| 10:03:04 |
16.92 |
19 |
2349 |
卖出 |
| 10:03:19 |
16.9 |
20 |
2369 |
卖出 |
| 10:03:28 |
16.9 |
1 |
2370 |
卖出 |
| 10:03:31 |
16.9 |
1 |
2371 |
卖出 |
| 10:03:34 |
16.9 |
1 |
2372 |
卖出 |
| 10:03:43 |
16.89 |
21 |
2393 |
卖出 |
| 10:03:46 |
16.88 |
8 |
2401 |
卖出 |
| 10:03:49 |
16.89 |
3 |
2404 |
买入 |
| 10:04:10 |
16.89 |
2 |
2406 |
买入 |
| 10:05:10 |
16.89 |
5 |
2411 |
卖出 |
| 10:05:25 |
16.9 |
6 |
2417 |
买入 |
| 10:05:28 |
16.9 |
5 |
2422 |
买入 |
| 10:05:37 |
16.92 |
1 |
2423 |
买入 |
| 10:06:22 |
16.97 |
73 |
2496 |
买入 |
| 10:07:01 |
16.95 |
3 |
2499 |
买入 |
| 10:07:16 |
16.93 |
2 |
2501 |
卖出 |
| 10:07:19 |
16.93 |
9 |
2510 |
买入 |
| 10:07:34 |
16.93 |
16 |
2526 |
买入 |
| 10:07:49 |
16.93 |
1 |
2527 |
买入 |
| 10:07:52 |
16.92 |
19 |
2546 |
卖出 |
| 10:08:01 |
16.92 |
2 |
2548 |
卖出 |
| 10:09:01 |
16.92 |
18 |
2566 |
买入 |
| 10:09:13 |
16.9 |
50 |
2616 |
卖出 |
| 10:09:22 |
16.91 |
2 |
2618 |
卖出 |
| 10:09:31 |
16.93 |
4 |
2622 |
买入 |
| 10:10:19 |
16.89 |
50 |
2672 |
卖出 |
| 10:11:28 |
16.93 |
30 |
2702 |
买入 |
| 10:11:34 |
16.92 |
5 |
2707 |
买入 |
| 10:12:01 |
16.92 |
2 |
2709 |
买入 |
| 10:14:22 |
16.92 |
40 |
2749 |
买入 |
| 10:14:37 |
16.92 |
1 |
2750 |
买入 |
| 10:15:37 |
16.92 |
72 |
2822 |
买入 |
| 10:15:43 |
16.91 |
6 |
2828 |
卖出 |
| 10:15:46 |
16.91 |
1 |
2829 |
买入 |
| 10:16:01 |
16.92 |
2 |
2831 |
卖出 |
| 10:16:19 |
16.91 |
5 |
2836 |
卖出 |
| 10:17:07 |
16.91 |
5 |
2841 |
卖出 |
| 10:17:49 |
16.91 |
9 |
2850 |
买入 |
| 10:18:16 |
16.92 |
1 |
2851 |
买入 |
| 10:18:25 |
16.91 |
22 |
2873 |
卖出 |
| 10:19:49 |
16.9 |
6 |
2879 |
卖出 |
| 10:19:55 |
16.89 |
15 |
2894 |
卖出 |
| 10:20:40 |
16.88 |
19 |
2913 |
卖出 |
| 10:22:58 |
16.9 |
1 |
2914 |
买入 |
| 10:23:13 |
16.9 |
14 |
2928 |
买入 |
| 10:23:19 |
16.91 |
3 |
2931 |
买入 |
| 10:23:43 |
16.91 |
35 |
2966 |
买入 |
| 10:24:01 |
16.91 |
10 |
2976 |
卖出 |
| 10:24:16 |
16.91 |
2 |
2978 |
卖出 |
| 10:24:19 |
16.91 |
2 |
2980 |
卖出 |
| 10:24:22 |
16.91 |
1 |
2981 |
卖出 |
| 10:24:25 |
16.9 |
1 |
2982 |
卖出 |
| 10:24:28 |
16.9 |
2 |
2984 |
卖出 |
| 10:24:31 |
16.9 |
2 |
2986 |
卖出 |
| 10:24:34 |
16.9 |
2 |
2988 |
卖出 |
| 10:25:31 |
16.9 |
1 |
2989 |
卖出 |
| 10:26:19 |
16.9 |
2 |
2991 |
卖出 |
| 10:26:52 |
16.92 |
1 |
2992 |
买入 |
| 10:27:16 |
16.92 |
32 |
3024 |
买入 |
| 10:27:22 |
16.92 |
2 |
3026 |
买入 |
| 10:27:28 |
16.9 |
1 |
3027 |
卖出 |
| 10:28:10 |
16.92 |
9 |
3036 |
买入 |
| 10:28:19 |
16.92 |
10 |
3046 |
买入 |
| 10:28:22 |
16.92 |
3 |
3049 |
买入 |
| 10:28:43 |
16.92 |
1 |
3050 |
买入 |
| 10:28:49 |
16.92 |
1 |
3051 |
买入 |
| 10:28:52 |
16.92 |
1 |
3052 |
买入 |
| 10:28:58 |
16.92 |
1 |
3053 |
买入 |
| 10:29:01 |
16.9 |
1 |
3054 |
卖出 |
| 10:29:22 |
16.92 |
2 |
3056 |
买入 |
| 10:29:46 |
16.9 |
5 |
3061 |
卖出 |
| 10:30:04 |
16.9 |
5 |
3066 |
卖出 |
| 10:30:07 |
16.92 |
14 |
3080 |
买入 |