大元泵业[603757]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
15.79 |
76 |
76 |
集合竞价 |
| 09:15:12 |
15.79 |
76 |
76 |
集合竞价 |
| 09:16:03 |
15.6 |
161 |
161 |
集合竞价 |
| 09:16:24 |
15.79 |
76 |
76 |
集合竞价 |
| 09:17:24 |
15.79 |
86 |
86 |
集合竞价 |
| 09:18:12 |
15.79 |
98 |
98 |
集合竞价 |
| 09:18:21 |
15.79 |
98 |
98 |
集合竞价 |
| 09:18:51 |
15.52 |
2 |
2 |
集合竞价 |
| 09:20:09 |
15.5 |
3 |
3 |
集合竞价 |
| 09:20:21 |
15.4 |
12 |
12 |
集合竞价 |
| 09:21:15 |
15.4 |
14 |
14 |
集合竞价 |
| 09:23:36 |
15.4 |
15 |
15 |
集合竞价 |
| 09:24:18 |
15.33 |
18 |
18 |
集合竞价 |
| 09:24:39 |
15.32 |
25 |
25 |
集合竞价 |
| 09:24:42 |
15.3 |
25 |
25 |
集合竞价 |
| 09:24:57 |
15.3 |
26 |
26 |
集合竞价 |
| 09:25:06 |
15.3 |
26 |
52 |
买入 |
| 09:30:00 |
15.3 |
2 |
54 |
买入 |
| 09:30:03 |
15.29 |
1 |
55 |
卖出 |
| 09:30:06 |
15.29 |
44 |
99 |
买入 |
| 09:30:09 |
15.25 |
7 |
106 |
卖出 |
| 09:30:12 |
15.16 |
12 |
118 |
卖出 |
| 09:30:15 |
15.21 |
3 |
121 |
买入 |
| 09:30:18 |
15.21 |
1 |
122 |
卖出 |
| 09:30:21 |
15.21 |
3 |
125 |
卖出 |
| 09:30:27 |
15.25 |
2 |
127 |
买入 |
| 09:30:30 |
15.25 |
3 |
130 |
买入 |
| 09:30:33 |
15.26 |
4 |
134 |
买入 |
| 09:30:36 |
15.26 |
1 |
135 |
买入 |
| 09:30:39 |
15.26 |
1 |
136 |
买入 |
| 09:30:42 |
15.25 |
1 |
137 |
卖出 |
| 09:30:45 |
15.27 |
4 |
141 |
买入 |
| 09:30:54 |
15.26 |
1 |
142 |
卖出 |
| 09:30:57 |
15.29 |
9 |
151 |
买入 |
| 09:31:00 |
15.3 |
10 |
161 |
买入 |
| 09:31:03 |
15.3 |
19 |
180 |
买入 |
| 09:31:06 |
15.3 |
16 |
196 |
买入 |
| 09:31:09 |
15.29 |
42 |
238 |
卖出 |
| 09:31:12 |
15.28 |
50 |
288 |
卖出 |
| 09:31:15 |
15.29 |
34 |
322 |
买入 |
| 09:31:24 |
15.28 |
3 |
325 |
买入 |
| 09:31:36 |
15.28 |
13 |
338 |
买入 |
| 09:31:39 |
15.29 |
4 |
342 |
买入 |
| 09:31:42 |
15.29 |
11 |
353 |
卖出 |
| 09:31:45 |
15.28 |
15 |
368 |
卖出 |
| 09:31:48 |
15.28 |
19 |
387 |
卖出 |
| 09:31:51 |
15.28 |
8 |
395 |
卖出 |
| 09:31:54 |
15.29 |
37 |
432 |
买入 |
| 09:31:57 |
15.29 |
15 |
447 |
卖出 |
| 09:32:06 |
15.29 |
5 |
452 |
卖出 |
| 09:32:21 |
15.28 |
1 |
453 |
卖出 |
| 09:32:24 |
15.28 |
1 |
454 |
卖出 |
| 09:32:27 |
15.28 |
2 |
456 |
卖出 |
| 09:32:30 |
15.28 |
4 |
460 |
卖出 |
| 09:32:36 |
15.3 |
5 |
465 |
卖出 |
| 09:33:24 |
15.3 |
2 |
467 |
卖出 |
| 09:33:39 |
15.29 |
5 |
472 |
卖出 |
| 09:34:03 |
15.29 |
1 |
473 |
卖出 |
| 09:34:12 |
15.29 |
24 |
497 |
卖出 |
| 09:34:15 |
15.29 |
2 |
499 |
卖出 |
| 09:34:21 |
15.29 |
5 |
504 |
卖出 |
| 09:34:24 |
15.28 |
30 |
534 |
卖出 |
| 09:34:27 |
15.2 |
43 |
577 |
卖出 |
| 09:34:30 |
15.21 |
1 |
578 |
卖出 |
| 09:34:42 |
15.28 |
42 |
620 |
买入 |
| 09:34:45 |
15.23 |
10 |
630 |
卖出 |
| 09:34:57 |
15.26 |
2 |
632 |
买入 |
| 09:35:00 |
15.27 |
1 |
633 |
买入 |
| 09:35:03 |
15.27 |
1 |
634 |
卖出 |
| 09:35:06 |
15.26 |
4 |
638 |
卖出 |
| 09:35:09 |
15.25 |
12 |
650 |
卖出 |
| 09:35:12 |
15.24 |
8 |
658 |
卖出 |
| 09:35:15 |
15.22 |
22 |
680 |
卖出 |
| 09:35:18 |
15.22 |
4 |
684 |
卖出 |
| 09:35:21 |
15.22 |
14 |
698 |
卖出 |
| 09:35:24 |
15.22 |
5 |
703 |
卖出 |
| 09:35:27 |
15.24 |
5 |
708 |
买入 |
| 09:35:33 |
15.26 |
4 |
712 |
买入 |
| 09:35:36 |
15.24 |
6 |
718 |
卖出 |
| 09:35:39 |
15.23 |
6 |
724 |
卖出 |
| 09:35:57 |
15.24 |
2 |
726 |
买入 |
| 09:36:00 |
15.24 |
2 |
728 |
卖出 |
| 09:36:03 |
15.24 |
12 |
740 |
卖出 |
| 09:36:09 |
15.24 |
11 |
751 |
卖出 |
| 09:36:18 |
15.24 |
3 |
754 |
卖出 |
| 09:36:33 |
15.24 |
3 |
757 |
卖出 |
| 09:36:36 |
15.24 |
2 |
759 |
卖出 |
| 09:36:42 |
15.29 |
15 |
774 |
买入 |
| 09:37:00 |
15.28 |
9 |
783 |
卖出 |
| 09:37:03 |
15.26 |
1 |
784 |
卖出 |
| 09:37:06 |
15.26 |
28 |
812 |
卖出 |
| 09:37:09 |
15.25 |
12 |
824 |
卖出 |
| 09:37:12 |
15.24 |
1 |
825 |
卖出 |
| 09:37:15 |
15.25 |
1 |
826 |
买入 |
| 09:37:36 |
15.26 |
29 |
855 |
卖出 |
| 09:37:54 |
15.29 |
1 |
856 |
买入 |
| 09:38:21 |
15.28 |
2 |
858 |
卖出 |
| 09:38:24 |
15.28 |
3 |
861 |
卖出 |
| 09:38:27 |
15.28 |
1 |
862 |
卖出 |
| 09:38:33 |
15.26 |
51 |
913 |
卖出 |
| 09:38:36 |
15.26 |
7 |
920 |
卖出 |
| 09:38:51 |
15.25 |
20 |
940 |
卖出 |
| 09:38:54 |
15.25 |
1 |
941 |
卖出 |
| 09:38:57 |
15.24 |
60 |
1001 |
卖出 |
| 09:39:03 |
15.23 |
31 |
1032 |
卖出 |
| 09:39:06 |
15.23 |
14 |
1046 |
卖出 |
| 09:39:09 |
15.16 |
7 |
1053 |
卖出 |
| 09:39:21 |
15.16 |
11 |
1064 |
卖出 |
| 09:39:24 |
15.16 |
2 |
1066 |
卖出 |
| 09:39:33 |
15.23 |
1 |
1067 |
买入 |
| 09:39:45 |
15.23 |
4 |
1071 |
买入 |
| 09:39:51 |
15.23 |
3 |
1074 |
买入 |
| 09:39:54 |
15.24 |
5 |
1079 |
卖出 |
| 09:39:57 |
15.24 |
2 |
1081 |
卖出 |
| 09:40:21 |
15.24 |
42 |
1123 |
买入 |
| 09:40:24 |
15.21 |
20 |
1143 |
卖出 |
| 09:40:54 |
15.24 |
3 |
1146 |
买入 |
| 09:40:57 |
15.2 |
7 |
1153 |
卖出 |
| 09:41:06 |
15.24 |
30 |
1183 |
买入 |
| 09:41:30 |
15.18 |
1 |
1184 |
卖出 |
| 09:41:33 |
15.18 |
2 |
1186 |
卖出 |
| 09:41:42 |
15.23 |
4 |
1190 |
买入 |
| 09:41:45 |
15.23 |
16 |
1206 |
卖出 |
| 09:41:48 |
15.23 |
10 |
1216 |
卖出 |
| 09:42:03 |
15.2 |
2 |
1218 |
卖出 |
| 09:42:09 |
15.2 |
2 |
1220 |
卖出 |
| 09:42:12 |
15.2 |
3 |
1223 |
卖出 |
| 09:42:15 |
15.2 |
1 |
1224 |
卖出 |
| 09:42:18 |
15.19 |
50 |
1274 |
卖出 |
| 09:42:21 |
15.18 |
4 |
1278 |
卖出 |
| 09:42:24 |
15.25 |
9 |
1287 |
买入 |
| 09:43:24 |
15.19 |
2 |
1289 |
卖出 |
| 09:43:27 |
15.19 |
1 |
1290 |
卖出 |
| 09:43:45 |
15.25 |
3 |
1293 |
买入 |
| 09:44:03 |
15.25 |
2 |
1295 |
买入 |
| 09:44:06 |
15.25 |
20 |
1315 |
买入 |
| 09:44:18 |
15.3 |
3 |
1318 |
买入 |
| 09:44:48 |
15.26 |
1 |
1319 |
卖出 |
| 09:44:51 |
15.25 |
3 |
1322 |
卖出 |
| 09:45:03 |
15.25 |
4 |
1326 |
卖出 |
| 09:45:09 |
15.25 |
4 |
1330 |
卖出 |
| 09:45:21 |
15.27 |
14 |
1344 |
买入 |
| 09:45:24 |
15.26 |
3 |
1347 |
卖出 |
| 09:45:27 |
15.27 |
6 |
1353 |
买入 |
| 09:45:45 |
15.3 |
2 |
1355 |
买入 |
| 09:46:21 |
15.27 |
10 |
1365 |
卖出 |
| 09:46:24 |
15.27 |
6 |
1371 |
买入 |
| 09:46:27 |
15.27 |
2 |
1373 |
买入 |
| 09:46:30 |
15.27 |
2 |
1375 |
买入 |
| 09:46:33 |
15.3 |
35 |
1410 |
买入 |
| 09:46:36 |
15.3 |
3 |
1413 |
买入 |
| 09:46:39 |
15.27 |
10 |
1423 |
卖出 |
| 09:46:42 |
15.28 |
2 |
1425 |
卖出 |
| 09:47:03 |
15.3 |
1 |
1426 |
买入 |
| 09:47:06 |
15.3 |
1 |
1427 |
买入 |
| 09:47:09 |
15.3 |
4 |
1431 |
买入 |
| 09:47:15 |
15.3 |
5 |
1436 |
买入 |
| 09:47:24 |
15.31 |
1 |
1437 |
买入 |
| 09:47:27 |
15.31 |
5 |
1442 |
买入 |
| 09:47:30 |
15.31 |
1 |
1443 |
买入 |
| 09:47:33 |
15.31 |
3 |
1446 |
买入 |
| 09:47:54 |
15.32 |
3 |
1449 |
买入 |
| 09:48:18 |
15.31 |
1 |
1450 |
卖出 |
| 09:49:36 |
15.3 |
1 |
1451 |
卖出 |
| 09:49:39 |
15.29 |
3 |
1454 |
卖出 |
| 09:50:03 |
15.3 |
2 |
1456 |
买入 |
| 09:50:06 |
15.29 |
1 |
1457 |
卖出 |
| 09:50:12 |
15.29 |
4 |
1461 |
卖出 |
| 09:50:15 |
15.29 |
10 |
1471 |
卖出 |
| 09:50:18 |
15.28 |
13 |
1484 |
卖出 |
| 09:50:21 |
15.27 |
2 |
1486 |
卖出 |
| 09:50:24 |
15.27 |
2 |
1488 |
卖出 |
| 09:51:12 |
15.27 |
3 |
1491 |
卖出 |
| 09:51:15 |
15.26 |
2 |
1493 |
卖出 |
| 09:51:24 |
15.27 |
2 |
1495 |
买入 |
| 09:51:27 |
15.27 |
1 |
1496 |
买入 |
| 09:51:30 |
15.27 |
1 |
1497 |
买入 |
| 09:51:36 |
15.26 |
1 |
1498 |
卖出 |
| 09:52:33 |
15.27 |
2 |
1500 |
卖出 |
| 09:52:45 |
15.27 |
1 |
1501 |
卖出 |
| 09:52:48 |
15.26 |
8 |
1509 |
卖出 |
| 09:53:09 |
15.26 |
6 |
1515 |
卖出 |
| 09:53:12 |
15.25 |
26 |
1541 |
卖出 |
| 09:53:21 |
15.25 |
9 |
1550 |
卖出 |
| 09:53:30 |
15.25 |
12 |
1562 |
卖出 |
| 09:53:33 |
15.26 |
4 |
1566 |
买入 |
| 09:54:03 |
15.26 |
42 |
1608 |
卖出 |
| 09:54:42 |
15.25 |
10 |
1618 |
卖出 |
| 09:55:12 |
15.25 |
5 |
1623 |
卖出 |
| 09:55:15 |
15.25 |
3 |
1626 |
卖出 |
| 09:55:18 |
15.25 |
3 |
1629 |
卖出 |
| 09:55:24 |
15.25 |
20 |
1649 |
卖出 |
| 09:55:27 |
15.26 |
2 |
1651 |
买入 |
| 09:55:33 |
15.26 |
1 |
1652 |
卖出 |
| 09:56:36 |
15.28 |
1 |
1653 |
买入 |
| 09:56:39 |
15.29 |
3 |
1656 |
买入 |
| 09:56:42 |
15.29 |
44 |
1700 |
买入 |
| 09:56:45 |
15.3 |
1 |
1701 |
买入 |
| 09:58:15 |
15.31 |
8 |
1709 |
买入 |
| 09:58:24 |
15.32 |
7 |
1716 |
买入 |
| 09:58:27 |
15.32 |
1 |
1717 |
卖出 |
| 09:58:33 |
15.31 |
21 |
1738 |
卖出 |
| 09:58:39 |
15.31 |
14 |
1752 |
买入 |
| 09:59:03 |
15.31 |
4 |
1756 |
买入 |
| 09:59:06 |
15.31 |
1 |
1757 |
买入 |
| 09:59:12 |
15.31 |
2 |
1759 |
买入 |
| 09:59:15 |
15.31 |
3 |
1762 |
买入 |
| 09:59:18 |
15.31 |
5 |
1767 |
买入 |
| 09:59:21 |
15.31 |
1 |
1768 |
买入 |
| 09:59:24 |
15.31 |
13 |
1781 |
买入 |
| 09:59:30 |
15.32 |
3 |
1784 |
买入 |
| 09:59:33 |
15.32 |
1 |
1785 |
买入 |
| 09:59:45 |
15.32 |
1 |
1786 |
买入 |
| 09:59:54 |
15.33 |
17 |
1803 |
买入 |
| 10:00:06 |
15.35 |
1 |
1804 |
买入 |
| 10:00:10 |
15.34 |
4 |
1808 |
卖出 |
| 10:00:24 |
15.34 |
5 |
1813 |
买入 |
| 10:01:06 |
15.34 |
14 |
1827 |
买入 |
| 10:01:21 |
15.34 |
1 |
1828 |
买入 |
| 10:01:30 |
15.33 |
4 |
1832 |
卖出 |
| 10:01:33 |
15.34 |
2 |
1834 |
卖出 |
| 10:02:00 |
15.34 |
19 |
1853 |
买入 |
| 10:02:04 |
15.32 |
2 |
1855 |
卖出 |
| 10:02:06 |
15.34 |
23 |
1878 |
买入 |
| 10:02:09 |
15.34 |
3 |
1881 |
卖出 |
| 10:02:12 |
15.34 |
6 |
1887 |
卖出 |
| 10:02:15 |
15.33 |
2 |
1889 |
卖出 |
| 10:02:46 |
15.32 |
1 |
1890 |
卖出 |
| 10:02:48 |
15.32 |
3 |
1893 |
卖出 |
| 10:02:52 |
15.32 |
2 |
1895 |
卖出 |
| 10:02:54 |
15.32 |
4 |
1899 |
卖出 |
| 10:02:57 |
15.32 |
16 |
1915 |
卖出 |
| 10:03:00 |
15.32 |
7 |
1922 |
卖出 |
| 10:03:03 |
15.32 |
17 |
1939 |
卖出 |
| 10:03:07 |
15.32 |
8 |
1947 |
卖出 |
| 10:03:45 |
15.3 |
63 |
2010 |
卖出 |
| 10:05:12 |
15.3 |
10 |
2020 |
买入 |
| 10:05:15 |
15.3 |
2 |
2022 |
卖出 |
| 10:05:19 |
15.29 |
1 |
2023 |
卖出 |
| 10:05:27 |
15.28 |
36 |
2059 |
卖出 |
| 10:06:04 |
15.28 |
2 |
2061 |
卖出 |
| 10:06:25 |
15.28 |
1 |
2062 |
卖出 |
| 10:06:40 |
15.28 |
1 |
2063 |
卖出 |
| 10:06:55 |
15.27 |
1 |
2064 |
卖出 |
| 10:07:01 |
15.27 |
12 |
2076 |
卖出 |
| 10:07:13 |
15.29 |
1 |
2077 |
买入 |
| 10:07:16 |
15.27 |
5 |
2082 |
卖出 |
| 10:07:25 |
15.27 |
22 |
2104 |
卖出 |
| 10:07:28 |
15.26 |
2 |
2106 |
卖出 |
| 10:07:31 |
15.26 |
1 |
2107 |
卖出 |
| 10:07:46 |
15.29 |
41 |
2148 |
买入 |
| 10:08:31 |
15.28 |
3 |
2151 |
买入 |
| 10:08:34 |
15.28 |
11 |
2162 |
卖出 |
| 10:08:37 |
15.28 |
8 |
2170 |
卖出 |
| 10:08:40 |
15.28 |
1 |
2171 |
卖出 |
| 10:09:04 |
15.32 |
6 |
2177 |
买入 |
| 10:09:49 |
15.27 |
12 |
2189 |
卖出 |
| 10:10:01 |
15.26 |
1 |
2190 |
卖出 |
| 10:10:04 |
15.26 |
2 |
2192 |
卖出 |
| 10:11:49 |
15.29 |
1 |
2193 |
买入 |
| 10:13:13 |
15.29 |
5 |
2198 |
买入 |
| 10:13:16 |
15.29 |
4 |
2202 |
买入 |
| 10:13:19 |
15.29 |
1 |
2203 |
买入 |
| 10:14:43 |
15.31 |
1 |
2204 |
卖出 |
| 10:14:58 |
15.31 |
1 |
2205 |
买入 |
| 10:15:01 |
15.31 |
2 |
2207 |
卖出 |
| 10:15:04 |
15.3 |
1 |
2208 |
卖出 |
| 10:15:07 |
15.31 |
9 |
2217 |
买入 |
| 10:15:37 |
15.32 |
3 |
2220 |
买入 |
| 10:15:40 |
15.28 |
1 |
2221 |
卖出 |
| 10:16:31 |
15.28 |
1 |
2222 |
卖出 |
| 10:17:04 |
15.29 |
1 |
2223 |
卖出 |
| 10:17:07 |
15.28 |
2 |
2225 |
卖出 |
| 10:17:19 |
15.28 |
4 |
2229 |
卖出 |
| 10:17:37 |
15.28 |
5 |
2234 |
买入 |
| 10:17:40 |
15.28 |
1 |
2235 |
卖出 |
| 10:17:43 |
15.28 |
2 |
2237 |
买入 |
| 10:17:55 |
15.28 |
1 |
2238 |
买入 |
| 10:19:10 |
15.27 |
9 |
2247 |
卖出 |
| 10:19:13 |
15.27 |
2 |
2249 |
买入 |
| 10:19:16 |
15.27 |
4 |
2253 |
买入 |
| 10:19:19 |
15.27 |
5 |
2258 |
买入 |
| 10:19:22 |
15.27 |
1 |
2259 |
卖出 |
| 10:19:25 |
15.26 |
1 |
2260 |
卖出 |
| 10:19:52 |
15.28 |
1 |
2261 |
买入 |
| 10:19:55 |
15.28 |
3 |
2264 |
卖出 |
| 10:19:58 |
15.26 |
2 |
2266 |
卖出 |
| 10:20:07 |
15.28 |
3 |
2269 |
买入 |
| 10:21:49 |
15.3 |
5 |
2274 |
买入 |
| 10:22:22 |
15.26 |
30 |
2304 |
卖出 |
| 10:22:25 |
15.26 |
4 |
2308 |
卖出 |
| 10:22:28 |
15.26 |
6 |
2314 |
卖出 |
| 10:22:34 |
15.26 |
1 |
2315 |
卖出 |
| 10:22:49 |
15.29 |
30 |
2345 |
买入 |
| 10:23:52 |
15.28 |
1 |
2346 |
买入 |
| 10:24:13 |
15.28 |
4 |
2350 |
卖出 |
| 10:25:52 |
15.28 |
1 |
2351 |
卖出 |
| 10:26:04 |
15.28 |
1 |
2352 |
买入 |
| 10:26:52 |
15.26 |
3 |
2355 |
卖出 |
| 10:27:04 |
15.3 |
4 |
2359 |
买入 |