大元泵业[603757]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:55 |
12.81 |
13 |
13 |
集合竞价 |
09:25:05 |
12.81 |
13 |
26 |
卖出 |
09:30:04 |
12.81 |
1 |
27 |
卖出 |
09:30:07 |
12.8 |
113 |
140 |
卖出 |
09:30:10 |
12.8 |
4 |
144 |
买入 |
09:30:13 |
13.11 |
8 |
152 |
买入 |
09:30:19 |
12.82 |
1 |
153 |
卖出 |
09:30:31 |
12.85 |
83 |
236 |
买入 |
09:30:34 |
12.89 |
1 |
237 |
买入 |
09:30:40 |
12.89 |
1 |
238 |
卖出 |
09:30:55 |
13.02 |
18 |
256 |
买入 |
09:30:58 |
12.91 |
20 |
276 |
卖出 |
09:31:04 |
12.91 |
4 |
280 |
卖出 |
09:31:07 |
12.91 |
10 |
290 |
卖出 |
09:31:10 |
12.91 |
22 |
312 |
买入 |
09:31:13 |
12.91 |
56 |
368 |
买入 |
09:31:16 |
12.89 |
6 |
374 |
卖出 |
09:31:19 |
12.89 |
6 |
380 |
卖出 |
09:31:22 |
12.88 |
10 |
390 |
卖出 |
09:31:28 |
12.86 |
2 |
392 |
卖出 |
09:31:31 |
12.86 |
1 |
393 |
买入 |
09:31:34 |
12.85 |
11 |
404 |
卖出 |
09:31:37 |
12.85 |
1 |
405 |
买入 |
09:31:43 |
12.85 |
20 |
425 |
买入 |
09:31:49 |
12.84 |
3 |
428 |
卖出 |
09:31:52 |
12.85 |
22 |
450 |
买入 |
09:31:58 |
12.85 |
5 |
455 |
卖出 |
09:32:19 |
12.88 |
11 |
466 |
买入 |
09:32:22 |
12.87 |
1 |
467 |
卖出 |
09:32:55 |
12.94 |
1 |
468 |
卖出 |
09:33:01 |
12.94 |
1 |
469 |
卖出 |
09:33:04 |
12.94 |
1 |
470 |
卖出 |
09:33:13 |
12.88 |
20 |
490 |
卖出 |
09:33:16 |
12.93 |
47 |
537 |
买入 |
09:33:25 |
12.88 |
1 |
538 |
卖出 |
09:33:28 |
12.88 |
3 |
541 |
买入 |
09:34:13 |
12.91 |
1 |
542 |
买入 |
09:34:37 |
12.88 |
35 |
577 |
卖出 |
09:36:40 |
12.92 |
4 |
581 |
卖出 |
09:37:13 |
12.96 |
1 |
582 |
买入 |
09:37:37 |
12.91 |
15 |
597 |
卖出 |
09:37:40 |
12.91 |
29 |
626 |
买入 |
09:37:43 |
12.9 |
27 |
653 |
卖出 |
09:37:46 |
12.91 |
13 |
666 |
买入 |
09:38:19 |
12.9 |
39 |
705 |
卖出 |
09:38:22 |
12.96 |
23 |
728 |
买入 |
09:38:25 |
12.96 |
10 |
738 |
卖出 |
09:38:31 |
12.89 |
26 |
764 |
卖出 |
09:38:55 |
12.9 |
9 |
773 |
卖出 |
09:38:58 |
12.9 |
15 |
788 |
卖出 |
09:40:13 |
12.9 |
14 |
802 |
卖出 |
09:40:16 |
12.9 |
17 |
819 |
卖出 |
09:40:19 |
12.9 |
1 |
820 |
买入 |
09:40:40 |
12.9 |
1 |
821 |
卖出 |
09:40:49 |
12.89 |
64 |
885 |
卖出 |
09:40:52 |
12.89 |
7 |
892 |
买入 |
09:41:07 |
12.88 |
88 |
980 |
卖出 |
09:41:10 |
12.84 |
38 |
1018 |
卖出 |
09:41:13 |
12.84 |
2 |
1020 |
卖出 |
09:41:31 |
12.87 |
1 |
1021 |
买入 |
09:41:40 |
12.84 |
68 |
1089 |
卖出 |
09:44:43 |
12.89 |
2 |
1091 |
买入 |
09:45:52 |
12.89 |
12 |
1103 |
买入 |
09:46:07 |
12.89 |
5 |
1108 |
买入 |
09:46:10 |
12.89 |
14 |
1122 |
买入 |
09:46:13 |
12.89 |
2 |
1124 |
买入 |
09:46:16 |
12.89 |
1 |
1125 |
买入 |
09:46:19 |
12.89 |
1 |
1126 |
买入 |
09:46:22 |
12.89 |
2 |
1128 |
买入 |
09:46:25 |
12.89 |
10 |
1138 |
买入 |
09:46:43 |
12.88 |
4 |
1142 |
卖出 |
09:47:37 |
12.97 |
85 |
1227 |
买入 |
09:47:52 |
12.97 |
3 |
1230 |
买入 |
09:48:10 |
12.97 |
3 |
1233 |
卖出 |
09:48:13 |
12.97 |
2 |
1235 |
卖出 |
09:49:16 |
13 |
35 |
1270 |
买入 |
09:49:49 |
12.96 |
6 |
1276 |
卖出 |
09:49:52 |
12.96 |
2 |
1278 |
买入 |
09:50:01 |
12.98 |
2 |
1280 |
买入 |
09:50:07 |
12.94 |
35 |
1315 |
卖出 |
09:51:04 |
12.98 |
10 |
1325 |
卖出 |
09:51:34 |
13.02 |
5 |
1330 |
买入 |
09:51:46 |
13.03 |
1 |
1331 |
买入 |
09:51:52 |
13.03 |
5 |
1336 |
买入 |
09:51:55 |
13.03 |
3 |
1339 |
买入 |
09:52:04 |
13.05 |
10 |
1349 |
卖出 |
09:52:37 |
13.04 |
21 |
1370 |
买入 |
09:52:40 |
13.03 |
2 |
1372 |
卖出 |
09:54:25 |
13.03 |
4 |
1376 |
卖出 |
09:55:19 |
13.03 |
20 |
1396 |
卖出 |
09:55:40 |
13.03 |
30 |
1426 |
卖出 |
09:56:01 |
13.03 |
10 |
1436 |
卖出 |
09:56:07 |
13.03 |
40 |
1476 |
卖出 |
09:56:46 |
13.04 |
94 |
1570 |
买入 |
09:56:58 |
13.07 |
2 |
1572 |
买入 |
09:57:04 |
13.07 |
2 |
1574 |
卖出 |
09:58:01 |
13.07 |
11 |
1585 |
买入 |
09:58:25 |
13.06 |
9 |
1594 |
卖出 |
09:58:34 |
13.04 |
5 |
1599 |
卖出 |
09:58:37 |
13.04 |
24 |
1623 |
卖出 |
09:58:43 |
13.04 |
17 |
1640 |
卖出 |
09:58:49 |
13.02 |
30 |
1670 |
卖出 |
09:58:52 |
13.02 |
38 |
1708 |
卖出 |
09:58:55 |
13.02 |
1 |
1709 |
买入 |
09:59:04 |
13 |
15 |
1724 |
卖出 |
09:59:07 |
13.01 |
4 |
1728 |
买入 |
09:59:10 |
13.01 |
48 |
1776 |
买入 |
09:59:13 |
13.01 |
7 |
1783 |
买入 |
09:59:16 |
13 |
14 |
1797 |
卖出 |
09:59:34 |
12.98 |
11 |
1808 |
卖出 |
09:59:37 |
12.98 |
2 |
1810 |
买入 |
09:59:52 |
13 |
12 |
1822 |
买入 |
09:59:58 |
13 |
33 |
1855 |
买入 |
10:00:19 |
13.01 |
9 |
1864 |
买入 |
10:00:22 |
13.01 |
18 |
1882 |
买入 |
10:00:25 |
13.01 |
7 |
1889 |
买入 |
10:00:40 |
13 |
21 |
1910 |
卖出 |
10:00:43 |
13.01 |
44 |
1954 |
买入 |
10:01:01 |
13.01 |
1 |
1955 |
卖出 |
10:01:07 |
13.01 |
20 |
1975 |
买入 |
10:01:13 |
13.01 |
1 |
1976 |
买入 |
10:01:16 |
13.01 |
10 |
1986 |
买入 |
10:01:25 |
13.01 |
1 |
1987 |
买入 |
10:01:37 |
13.01 |
1 |
1988 |
买入 |
10:01:52 |
13.01 |
16 |
2004 |
买入 |
10:02:01 |
13.01 |
2 |
2006 |
买入 |
10:02:04 |
13.02 |
47 |
2053 |
买入 |
10:02:10 |
13.02 |
1 |
2054 |
买入 |
10:02:22 |
13.01 |
6 |
2060 |
卖出 |
10:02:52 |
13.03 |
227 |
2287 |
买入 |
10:02:58 |
13.04 |
2 |
2289 |
买入 |
10:03:04 |
13.04 |
8 |
2297 |
买入 |
10:03:07 |
13.05 |
76 |
2373 |
买入 |
10:03:10 |
13.07 |
140 |
2513 |
买入 |
10:03:13 |
13.08 |
5 |
2518 |
买入 |
10:03:25 |
13.05 |
26 |
2544 |
卖出 |
10:03:28 |
13.06 |
1 |
2545 |
买入 |
10:03:31 |
13.06 |
11 |
2556 |
买入 |
10:03:46 |
13.07 |
26 |
2582 |
买入 |
10:04:07 |
13.04 |
39 |
2621 |
卖出 |
10:04:10 |
13.04 |
14 |
2635 |
买入 |
10:04:16 |
13.03 |
20 |
2655 |
卖出 |
10:04:19 |
13.03 |
33 |
2688 |
卖出 |
10:04:22 |
13.02 |
50 |
2738 |
卖出 |
10:04:31 |
13 |
23 |
2761 |
卖出 |
10:04:34 |
13 |
4 |
2765 |
买入 |
10:04:37 |
13 |
1 |
2766 |
买入 |
10:04:49 |
12.99 |
13 |
2779 |
卖出 |
10:05:04 |
13 |
1 |
2780 |
买入 |
10:05:07 |
13 |
100 |
2880 |
买入 |
10:05:13 |
13 |
10 |
2890 |
卖出 |
10:05:31 |
13.03 |
52 |
2942 |
买入 |
10:05:58 |
13.03 |
26 |
2968 |
买入 |
10:06:10 |
13.03 |
4 |
2972 |
买入 |
10:06:13 |
13.03 |
4 |
2976 |
买入 |
10:06:28 |
13.03 |
11 |
2987 |
买入 |
10:06:55 |
13.02 |
5 |
2992 |
买入 |
10:07:04 |
13 |
5 |
2997 |
卖出 |
10:07:28 |
13.02 |
12 |
3009 |
买入 |
10:07:31 |
13.01 |
8 |
3017 |
卖出 |
10:07:37 |
13.02 |
5 |
3022 |
买入 |
10:07:46 |
13.02 |
2 |
3024 |
买入 |
10:07:49 |
13.02 |
1 |
3025 |
买入 |
10:08:37 |
13.02 |
23 |
3048 |
买入 |
10:08:52 |
13.02 |
1 |
3049 |
买入 |
10:09:01 |
13.02 |
1 |
3050 |
买入 |
10:09:04 |
13.02 |
2 |
3052 |
买入 |
10:09:22 |
13.02 |
1 |
3053 |
买入 |
10:10:10 |
13.02 |
19 |
3072 |
买入 |
10:10:16 |
13.02 |
1 |
3073 |
买入 |
10:10:19 |
13.02 |
1 |
3074 |
买入 |
10:10:31 |
13 |
6 |
3080 |
卖出 |
10:11:04 |
13.02 |
1 |
3081 |
买入 |
10:11:16 |
13.02 |
1 |
3082 |
买入 |
10:11:46 |
13.02 |
1 |
3083 |
买入 |
10:12:28 |
13.03 |
135 |
3218 |
买入 |
10:12:31 |
13.03 |
3 |
3221 |
买入 |
10:12:34 |
13.02 |
29 |
3250 |
卖出 |
10:12:40 |
13.02 |
22 |
3272 |
买入 |
10:12:49 |
13.02 |
5 |
3277 |
买入 |
10:12:52 |
13.02 |
6 |
3283 |
买入 |
10:12:55 |
13.02 |
1 |
3284 |
买入 |
10:13:04 |
13.02 |
8 |
3292 |
买入 |
10:13:55 |
13.04 |
60 |
3352 |
买入 |
10:14:04 |
13.04 |
1 |
3353 |
买入 |
10:14:16 |
13.03 |
1 |
3354 |
卖出 |
10:14:40 |
13.05 |
50 |
3404 |
买入 |
10:14:46 |
13.04 |
26 |
3430 |
卖出 |
10:15:07 |
13.03 |
11 |
3441 |
卖出 |
10:15:10 |
13.02 |
51 |
3492 |
卖出 |
10:15:13 |
13.01 |
1 |
3493 |
卖出 |
10:15:16 |
13.01 |
1 |
3494 |
卖出 |
10:15:19 |
13.01 |
19 |
3513 |
卖出 |
10:15:22 |
13.01 |
12 |
3525 |
卖出 |
10:15:28 |
13.02 |
9 |
3534 |
买入 |
10:15:37 |
13.01 |
1 |
3535 |
买入 |
10:15:43 |
13.01 |
51 |
3586 |
买入 |
10:15:46 |
13 |
7 |
3593 |
卖出 |
10:16:19 |
12.99 |
15 |
3608 |
卖出 |
10:16:46 |
13 |
42 |
3650 |
买入 |
10:16:55 |
12.99 |
2 |
3652 |
买入 |
10:17:04 |
12.98 |
25 |
3677 |
卖出 |
10:17:19 |
12.98 |
10 |
3687 |
卖出 |
10:17:28 |
12.98 |
3 |
3690 |
卖出 |
10:17:31 |
12.98 |
5 |
3695 |
卖出 |
10:18:04 |
12.95 |
112 |
3807 |
卖出 |
10:18:07 |
12.92 |
100 |
3907 |
卖出 |
10:18:16 |
12.95 |
9 |
3916 |
买入 |
10:18:31 |
12.92 |
2 |
3918 |
卖出 |
10:19:46 |
12.95 |
7 |
3925 |
买入 |
10:20:07 |
12.94 |
24 |
3949 |
卖出 |
10:21:31 |
12.94 |
6 |
3955 |
买入 |
10:22:13 |
12.94 |
1 |
3956 |
买入 |
10:22:16 |
12.94 |
1 |
3957 |
买入 |
10:22:46 |
12.94 |
69 |
4026 |
买入 |
10:23:04 |
12.91 |
28 |
4054 |
卖出 |
10:24:01 |
12.91 |
1 |
4055 |
卖出 |
10:24:49 |
12.92 |
1 |
4056 |
买入 |
10:24:52 |
12.92 |
3 |
4059 |
买入 |
10:25:40 |
12.93 |
22 |
4081 |
买入 |
10:25:46 |
12.93 |
1 |
4082 |
买入 |
10:26:01 |
12.93 |
5 |
4087 |
买入 |
10:26:07 |
12.93 |
2 |
4089 |
买入 |
10:26:10 |
12.92 |
14 |
4103 |
卖出 |
10:26:22 |
12.93 |
1 |
4104 |
买入 |
10:26:28 |
12.92 |
25 |
4129 |
卖出 |
10:27:01 |
12.93 |
2 |
4131 |
卖出 |
10:27:13 |
12.92 |
1 |
4132 |
卖出 |
10:27:25 |
12.93 |
2 |
4134 |
买入 |
10:27:55 |
12.93 |
5 |
4139 |
买入 |
10:28:01 |
12.96 |
10 |
4149 |
买入 |
10:28:04 |
12.96 |
3 |
4152 |
买入 |
10:28:49 |
12.98 |
47 |
4199 |
买入 |
10:29:10 |
12.97 |
1 |
4200 |
卖出 |
10:29:22 |
12.97 |
2 |
4202 |
卖出 |
10:29:34 |
12.96 |
3 |
4205 |
卖出 |
10:29:37 |
12.96 |
2 |
4207 |
卖出 |
10:29:40 |
12.96 |
7 |
4214 |
买入 |
10:29:43 |
12.99 |
1 |
4215 |
买入 |
10:30:22 |
12.97 |
7 |
4222 |
买入 |
10:30:55 |
12.96 |
3 |
4225 |
卖出 |
10:31:19 |
12.96 |
4 |
4229 |
卖出 |
10:31:46 |
12.97 |
4 |
4233 |
买入 |
10:33:16 |
12.97 |
2 |
4235 |
买入 |
10:33:22 |
12.97 |
3 |
4238 |
卖出 |
10:34:52 |
12.97 |
16 |
4254 |
卖出 |
10:36:43 |
12.98 |
4 |
4258 |
买入 |
10:36:46 |
12.98 |
1 |
4259 |
卖出 |
10:36:49 |
12.98 |
1 |
4260 |
卖出 |
10:37:49 |
13 |
51 |
4311 |
买入 |
10:38:28 |
13.01 |
35 |
4346 |
买入 |
10:38:37 |
13.01 |
60 |
4406 |
买入 |
10:38:43 |
13.01 |
1 |
4407 |
买入 |
10:38:46 |
13.01 |
1 |
4408 |
买入 |
10:39:04 |
13.01 |
1 |
4409 |
买入 |
10:39:10 |
13.01 |
11 |
4420 |
买入 |
10:39:28 |
13.01 |
10 |
4430 |
买入 |
10:39:37 |
13 |
5 |
4435 |
卖出 |
10:39:46 |
12.98 |
26 |
4461 |
卖出 |
10:39:49 |
12.98 |
4 |
4465 |
卖出 |
10:39:58 |
12.97 |
10 |
4475 |
卖出 |
10:40:49 |
12.98 |
19 |
4494 |
买入 |
10:41:13 |
13.01 |
110 |
4604 |
买入 |
10:41:16 |
13.01 |
1 |
4605 |
买入 |
10:41:31 |
13 |
1 |
4606 |
卖出 |
10:41:46 |
13.02 |
17 |
4623 |
买入 |
10:42:07 |
13.02 |
3 |
4626 |
买入 |
10:42:49 |
13.02 |
35 |
4661 |
买入 |
10:42:58 |
13.02 |
1 |
4662 |
买入 |
10:43:04 |
13.02 |
1 |
4663 |
买入 |
10:43:25 |
13 |
31 |
4694 |
卖出 |
10:48:40 |
13.01 |
8 |
4702 |
卖出 |
10:48:55 |
13.01 |
24 |
4726 |
买入 |
10:48:58 |
13.01 |
18 |
4744 |
买入 |
10:49:01 |
13.02 |
11 |
4755 |
买入 |
10:49:10 |
13.03 |
195 |
4950 |
买入 |
10:49:13 |
13.03 |
9 |
4959 |
买入 |
10:49:25 |
13.04 |
1 |
4960 |
买入 |
10:49:43 |
13.04 |
3 |
4963 |
买入 |
10:49:49 |
13.04 |
1 |
4964 |
买入 |
10:50:01 |
13.04 |
10 |
4974 |
买入 |
10:50:04 |
13.04 |
2 |
4976 |
买入 |
10:50:07 |
13.03 |
80 |
5056 |
卖出 |
10:50:10 |
13.03 |
46 |
5102 |
买入 |
10:50:52 |
13.04 |
1 |
5103 |
买入 |
10:50:55 |
13.03 |
5 |
5108 |
卖出 |
10:51:19 |
13.04 |
2 |
5110 |
买入 |
10:51:31 |
13.04 |
5 |
5115 |
买入 |
10:51:40 |
13.06 |
226 |
5341 |
买入 |
10:51:52 |
13.06 |
2 |
5343 |
买入 |
10:51:55 |
13.06 |
1 |
5344 |
买入 |
10:52:01 |
13.06 |
5 |
5349 |
买入 |
10:52:04 |
13.06 |
5 |
5354 |
买入 |
10:52:31 |
13.06 |
18 |
5372 |
卖出 |
10:52:34 |
13.06 |
1 |
5373 |
买入 |
10:52:40 |
13.06 |
51 |
5424 |
买入 |
10:52:46 |
13.06 |
5 |
5429 |
买入 |
10:52:52 |
13.06 |
30 |
5459 |
买入 |
10:53:07 |
13.06 |
8 |
5467 |
买入 |
10:53:25 |
13.07 |
10 |
5477 |
买入 |