大元泵业[603757]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.15 |
18 |
18 |
集合竞价 |
| 09:15:11 |
15.7 |
282 |
282 |
集合竞价 |
| 09:15:14 |
15.7 |
282 |
282 |
集合竞价 |
| 09:15:17 |
15 |
748 |
748 |
集合竞价 |
| 09:15:26 |
15 |
754 |
754 |
集合竞价 |
| 09:15:50 |
15 |
760 |
760 |
集合竞价 |
| 09:15:52 |
15 |
765 |
765 |
集合竞价 |
| 09:15:58 |
15 |
785 |
785 |
集合竞价 |
| 09:16:04 |
15 |
788 |
788 |
集合竞价 |
| 09:16:10 |
15 |
789 |
789 |
集合竞价 |
| 09:16:26 |
15 |
797 |
797 |
集合竞价 |
| 09:16:34 |
15 |
802 |
802 |
集合竞价 |
| 09:16:44 |
15 |
822 |
822 |
集合竞价 |
| 09:16:47 |
15 |
842 |
842 |
集合竞价 |
| 09:16:50 |
15 |
852 |
852 |
集合竞价 |
| 09:16:52 |
15 |
853 |
853 |
集合竞价 |
| 09:17:02 |
15 |
855 |
855 |
集合竞价 |
| 09:17:11 |
15 |
875 |
875 |
集合竞价 |
| 09:17:13 |
15 |
902 |
902 |
集合竞价 |
| 09:17:20 |
15.01 |
902 |
902 |
集合竞价 |
| 09:17:25 |
15.01 |
902 |
902 |
集合竞价 |
| 09:17:41 |
15.01 |
902 |
902 |
集合竞价 |
| 09:17:47 |
15.01 |
902 |
902 |
集合竞价 |
| 09:18:02 |
15.01 |
902 |
902 |
集合竞价 |
| 09:18:11 |
15.01 |
902 |
902 |
集合竞价 |
| 09:18:26 |
15.01 |
902 |
902 |
集合竞价 |
| 09:18:35 |
15.01 |
910 |
910 |
集合竞价 |
| 09:18:41 |
15.01 |
910 |
910 |
集合竞价 |
| 09:18:47 |
15.01 |
910 |
910 |
集合竞价 |
| 09:19:02 |
15.01 |
910 |
910 |
集合竞价 |
| 09:19:14 |
15.01 |
910 |
910 |
集合竞价 |
| 09:19:17 |
15.01 |
902 |
902 |
集合竞价 |
| 09:19:23 |
15.01 |
902 |
902 |
集合竞价 |
| 09:19:32 |
15.01 |
902 |
902 |
集合竞价 |
| 09:19:35 |
15.7 |
282 |
282 |
集合竞价 |
| 09:19:53 |
16.18 |
18 |
18 |
集合竞价 |
| 09:20:29 |
16.18 |
18 |
18 |
集合竞价 |
| 09:20:38 |
16.18 |
28 |
28 |
集合竞价 |
| 09:20:56 |
16.18 |
28 |
28 |
集合竞价 |
| 09:21:14 |
16.18 |
28 |
28 |
集合竞价 |
| 09:21:17 |
16.18 |
51 |
51 |
集合竞价 |
| 09:21:23 |
16.18 |
58 |
58 |
集合竞价 |
| 09:21:29 |
16.18 |
58 |
58 |
集合竞价 |
| 09:21:41 |
16.18 |
58 |
58 |
集合竞价 |
| 09:21:53 |
16.18 |
58 |
58 |
集合竞价 |
| 09:21:56 |
16.18 |
58 |
58 |
集合竞价 |
| 09:22:23 |
16.18 |
58 |
58 |
集合竞价 |
| 09:22:56 |
16.18 |
68 |
68 |
集合竞价 |
| 09:23:17 |
16.18 |
68 |
68 |
集合竞价 |
| 09:23:23 |
16.18 |
68 |
68 |
集合竞价 |
| 09:23:32 |
16.18 |
68 |
68 |
集合竞价 |
| 09:23:35 |
16.2 |
68 |
68 |
集合竞价 |
| 09:23:53 |
16.2 |
68 |
68 |
集合竞价 |
| 09:24:08 |
16.2 |
68 |
68 |
集合竞价 |
| 09:24:20 |
16.2 |
68 |
68 |
集合竞价 |
| 09:24:26 |
16.2 |
68 |
68 |
集合竞价 |
| 09:24:29 |
16.2 |
68 |
68 |
集合竞价 |
| 09:24:38 |
16.21 |
68 |
68 |
集合竞价 |
| 09:24:53 |
16.23 |
68 |
68 |
集合竞价 |
| 09:24:56 |
16.46 |
73 |
73 |
集合竞价 |
| 09:24:59 |
16.53 |
89 |
89 |
集合竞价 |
| 09:25:03 |
16.53 |
93 |
182 |
卖出 |
| 09:30:02 |
16.53 |
41 |
223 |
卖出 |
| 09:30:08 |
16.51 |
7 |
230 |
买入 |
| 09:30:11 |
16.53 |
54 |
284 |
买入 |
| 09:30:14 |
16.53 |
63 |
347 |
买入 |
| 09:30:17 |
16.53 |
17 |
364 |
买入 |
| 09:30:20 |
16.54 |
1 |
365 |
买入 |
| 09:30:23 |
16.54 |
1 |
366 |
卖出 |
| 09:30:29 |
16.54 |
10 |
376 |
买入 |
| 09:30:32 |
16.54 |
3 |
379 |
卖出 |
| 09:30:41 |
16.54 |
53 |
432 |
卖出 |
| 09:30:44 |
16.53 |
1 |
433 |
卖出 |
| 09:30:47 |
16.53 |
1 |
434 |
卖出 |
| 09:30:50 |
16.37 |
10 |
444 |
卖出 |
| 09:31:02 |
16.5 |
61 |
505 |
买入 |
| 09:31:05 |
16.5 |
37 |
542 |
买入 |
| 09:31:08 |
16.49 |
3 |
545 |
卖出 |
| 09:31:11 |
16.5 |
14 |
559 |
买入 |
| 09:31:14 |
16.5 |
51 |
610 |
买入 |
| 09:31:17 |
16.54 |
12 |
622 |
买入 |
| 09:31:20 |
16.54 |
1 |
623 |
买入 |
| 09:31:26 |
16.58 |
28 |
651 |
买入 |
| 09:31:53 |
16.56 |
1 |
652 |
买入 |
| 09:31:56 |
16.56 |
4 |
656 |
买入 |
| 09:32:38 |
16.53 |
1 |
657 |
卖出 |
| 09:32:41 |
16.53 |
5 |
662 |
卖出 |
| 09:32:44 |
16.56 |
2 |
664 |
买入 |
| 09:32:59 |
16.53 |
1 |
665 |
卖出 |
| 09:33:38 |
16.53 |
4 |
669 |
买入 |
| 09:33:41 |
16.53 |
5 |
674 |
卖出 |
| 09:33:50 |
16.53 |
2 |
676 |
卖出 |
| 09:33:59 |
16.52 |
1 |
677 |
买入 |
| 09:34:05 |
16.52 |
1 |
678 |
买入 |
| 09:34:08 |
16.52 |
1 |
679 |
买入 |
| 09:34:14 |
16.52 |
1 |
680 |
卖出 |
| 09:34:32 |
16.42 |
29 |
709 |
卖出 |
| 09:34:35 |
16.53 |
2 |
711 |
买入 |
| 09:34:38 |
16.54 |
6 |
717 |
买入 |
| 09:34:41 |
16.55 |
6 |
723 |
买入 |
| 09:34:44 |
16.52 |
5 |
728 |
卖出 |
| 09:35:05 |
16.54 |
1 |
729 |
买入 |
| 09:35:20 |
16.54 |
1 |
730 |
买入 |
| 09:35:26 |
16.54 |
2 |
732 |
买入 |
| 09:35:29 |
16.55 |
1 |
733 |
买入 |
| 09:35:32 |
16.54 |
19 |
752 |
卖出 |
| 09:35:35 |
16.54 |
2 |
754 |
买入 |
| 09:35:38 |
16.54 |
1 |
755 |
买入 |
| 09:35:41 |
16.54 |
1 |
756 |
买入 |
| 09:36:02 |
16.51 |
5 |
761 |
卖出 |
| 09:36:05 |
16.51 |
6 |
767 |
买入 |
| 09:36:08 |
16.51 |
7 |
774 |
买入 |
| 09:36:11 |
16.53 |
1 |
775 |
买入 |
| 09:36:14 |
16.51 |
2 |
777 |
卖出 |
| 09:36:20 |
16.51 |
3 |
780 |
卖出 |
| 09:36:23 |
16.51 |
1 |
781 |
卖出 |
| 09:36:26 |
16.53 |
7 |
788 |
买入 |
| 09:37:11 |
16.54 |
1 |
789 |
买入 |
| 09:37:26 |
16.54 |
18 |
807 |
买入 |
| 09:37:35 |
16.51 |
27 |
834 |
卖出 |
| 09:37:38 |
16.51 |
29 |
863 |
买入 |
| 09:37:41 |
16.55 |
1 |
864 |
买入 |
| 09:37:44 |
16.55 |
1 |
865 |
买入 |
| 09:37:47 |
16.55 |
1 |
866 |
买入 |
| 09:37:53 |
16.52 |
1 |
867 |
卖出 |
| 09:38:11 |
16.54 |
3 |
870 |
卖出 |
| 09:38:35 |
16.55 |
3 |
873 |
买入 |
| 09:38:59 |
16.52 |
1 |
874 |
卖出 |
| 09:39:08 |
16.52 |
9 |
883 |
买入 |
| 09:39:11 |
16.52 |
1 |
884 |
卖出 |
| 09:39:14 |
16.51 |
1 |
885 |
卖出 |
| 09:40:08 |
16.48 |
14 |
899 |
卖出 |
| 09:40:53 |
16.45 |
13 |
912 |
卖出 |
| 09:40:56 |
16.5 |
1 |
913 |
卖出 |
| 09:41:53 |
16.52 |
2 |
915 |
买入 |
| 09:41:56 |
16.5 |
2 |
917 |
卖出 |
| 09:42:02 |
16.5 |
2 |
919 |
卖出 |
| 09:42:26 |
16.48 |
1 |
920 |
卖出 |
| 09:43:08 |
16.48 |
3 |
923 |
卖出 |
| 09:43:20 |
16.45 |
25 |
948 |
卖出 |
| 09:43:38 |
16.45 |
41 |
989 |
卖出 |
| 09:43:41 |
16.45 |
4 |
993 |
买入 |
| 09:44:05 |
16.45 |
6 |
999 |
卖出 |
| 09:44:11 |
16.42 |
6 |
1005 |
卖出 |
| 09:44:14 |
16.46 |
1 |
1006 |
买入 |
| 09:44:44 |
16.45 |
3 |
1009 |
卖出 |
| 09:45:11 |
16.46 |
2 |
1011 |
买入 |
| 09:45:26 |
16.46 |
19 |
1030 |
买入 |
| 09:45:29 |
16.47 |
1 |
1031 |
卖出 |
| 09:45:32 |
16.46 |
20 |
1051 |
卖出 |
| 09:45:35 |
16.46 |
37 |
1088 |
卖出 |
| 09:46:02 |
16.47 |
3 |
1091 |
买入 |
| 09:46:32 |
16.46 |
1 |
1092 |
买入 |
| 09:46:38 |
16.42 |
9 |
1101 |
卖出 |
| 09:46:59 |
16.42 |
9 |
1110 |
卖出 |
| 09:47:50 |
16.41 |
8 |
1118 |
卖出 |
| 09:48:11 |
16.41 |
4 |
1122 |
卖出 |
| 09:48:41 |
16.41 |
41 |
1163 |
卖出 |
| 09:48:44 |
16.47 |
1 |
1164 |
买入 |
| 09:48:47 |
16.47 |
1 |
1165 |
买入 |
| 09:49:08 |
16.43 |
3 |
1168 |
买入 |
| 09:49:47 |
16.46 |
6 |
1174 |
买入 |
| 09:50:26 |
16.4 |
18 |
1192 |
卖出 |
| 09:50:32 |
16.46 |
1 |
1193 |
买入 |
| 09:50:38 |
16.46 |
1 |
1194 |
买入 |
| 09:51:02 |
16.46 |
2 |
1196 |
买入 |
| 09:51:11 |
16.45 |
1 |
1197 |
买入 |
| 09:51:47 |
16.46 |
6 |
1203 |
买入 |
| 09:51:50 |
16.45 |
3 |
1206 |
卖出 |
| 09:51:56 |
16.46 |
20 |
1226 |
买入 |
| 09:52:14 |
16.46 |
5 |
1231 |
买入 |
| 09:52:23 |
16.46 |
8 |
1239 |
买入 |
| 09:52:29 |
16.46 |
6 |
1245 |
买入 |
| 09:52:32 |
16.46 |
3 |
1248 |
买入 |
| 09:52:35 |
16.46 |
4 |
1252 |
买入 |
| 09:52:38 |
16.47 |
9 |
1261 |
买入 |
| 09:52:41 |
16.47 |
13 |
1274 |
买入 |
| 09:52:44 |
16.47 |
6 |
1280 |
买入 |
| 09:53:59 |
16.5 |
1 |
1281 |
买入 |
| 09:54:23 |
16.5 |
3 |
1284 |
买入 |
| 09:54:26 |
16.52 |
3 |
1287 |
买入 |
| 09:54:44 |
16.5 |
2 |
1289 |
卖出 |
| 09:57:26 |
16.5 |
2 |
1291 |
买入 |
| 09:57:35 |
16.5 |
10 |
1301 |
买入 |
| 09:57:44 |
16.5 |
1 |
1302 |
买入 |
| 09:58:20 |
16.5 |
42 |
1344 |
买入 |
| 09:58:26 |
16.5 |
3 |
1347 |
买入 |
| 09:58:38 |
16.5 |
1 |
1348 |
买入 |
| 09:58:53 |
16.49 |
3 |
1351 |
买入 |
| 10:00:05 |
16.49 |
2 |
1353 |
买入 |
| 10:00:23 |
16.43 |
19 |
1372 |
卖出 |
| 10:00:47 |
16.45 |
2 |
1374 |
卖出 |
| 10:00:56 |
16.44 |
1 |
1375 |
卖出 |
| 10:01:17 |
16.45 |
1 |
1376 |
卖出 |
| 10:01:26 |
16.45 |
14 |
1390 |
卖出 |
| 10:02:11 |
16.5 |
56 |
1446 |
买入 |
| 10:02:14 |
16.5 |
24 |
1470 |
买入 |
| 10:02:17 |
16.51 |
1 |
1471 |
买入 |
| 10:02:32 |
16.52 |
1 |
1472 |
买入 |
| 10:03:23 |
16.51 |
1 |
1473 |
卖出 |
| 10:04:08 |
16.51 |
1 |
1474 |
买入 |
| 10:04:38 |
16.5 |
4 |
1478 |
卖出 |
| 10:06:41 |
16.5 |
4 |
1482 |
卖出 |
| 10:06:44 |
16.5 |
1 |
1483 |
买入 |
| 10:06:59 |
16.49 |
2 |
1485 |
卖出 |
| 10:07:32 |
16.48 |
3 |
1488 |
卖出 |
| 10:08:02 |
16.49 |
3 |
1491 |
买入 |
| 10:08:05 |
16.49 |
1 |
1492 |
买入 |
| 10:08:23 |
16.48 |
3 |
1495 |
卖出 |
| 10:08:41 |
16.46 |
5 |
1500 |
卖出 |
| 10:08:44 |
16.49 |
2 |
1502 |
买入 |
| 10:08:47 |
16.49 |
1 |
1503 |
买入 |
| 10:08:53 |
16.49 |
2 |
1505 |
买入 |
| 10:10:50 |
16.48 |
2 |
1507 |
买入 |
| 10:11:05 |
16.48 |
4 |
1511 |
买入 |
| 10:11:08 |
16.48 |
4 |
1515 |
买入 |
| 10:11:11 |
16.48 |
1 |
1516 |
买入 |
| 10:11:47 |
16.48 |
21 |
1537 |
买入 |
| 10:11:50 |
16.48 |
1 |
1538 |
买入 |
| 10:11:56 |
16.48 |
3 |
1541 |
买入 |
| 10:12:17 |
16.48 |
11 |
1552 |
买入 |
| 10:12:44 |
16.48 |
6 |
1558 |
买入 |
| 10:12:59 |
16.46 |
6 |
1564 |
卖出 |
| 10:13:02 |
16.48 |
5 |
1569 |
买入 |
| 10:13:56 |
16.48 |
25 |
1594 |
买入 |
| 10:13:59 |
16.48 |
1 |
1595 |
买入 |
| 10:14:11 |
16.5 |
49 |
1644 |
买入 |
| 10:14:26 |
16.5 |
22 |
1666 |
买入 |
| 10:14:50 |
16.5 |
5 |
1671 |
买入 |
| 10:14:53 |
16.5 |
5 |
1676 |
买入 |
| 10:15:26 |
16.5 |
3 |
1679 |
卖出 |
| 10:15:41 |
16.5 |
5 |
1684 |
买入 |
| 10:15:44 |
16.5 |
1 |
1685 |
卖出 |
| 10:15:47 |
16.49 |
5 |
1690 |
买入 |
| 10:16:32 |
16.49 |
3 |
1693 |
买入 |
| 10:16:44 |
16.47 |
12 |
1705 |
卖出 |
| 10:16:47 |
16.51 |
3 |
1708 |
买入 |
| 10:16:50 |
16.5 |
2 |
1710 |
卖出 |
| 10:16:53 |
16.5 |
1 |
1711 |
买入 |
| 10:16:56 |
16.5 |
5 |
1716 |
买入 |
| 10:16:59 |
16.5 |
1 |
1717 |
买入 |
| 10:17:02 |
16.5 |
4 |
1721 |
买入 |
| 10:17:05 |
16.5 |
1 |
1722 |
买入 |
| 10:17:14 |
16.5 |
1 |
1723 |
买入 |
| 10:17:17 |
16.5 |
25 |
1748 |
买入 |
| 10:17:20 |
16.5 |
1 |
1749 |
买入 |
| 10:19:02 |
16.49 |
1 |
1750 |
卖出 |
| 10:20:29 |
16.49 |
1 |
1751 |
卖出 |
| 10:22:26 |
16.47 |
51 |
1802 |
卖出 |
| 10:23:11 |
16.48 |
2 |
1804 |
卖出 |
| 10:23:29 |
16.47 |
10 |
1814 |
卖出 |
| 10:26:47 |
16.48 |
9 |
1823 |
卖出 |
| 10:26:50 |
16.48 |
1 |
1824 |
买入 |
| 10:27:38 |
16.48 |
10 |
1834 |
买入 |
| 10:28:23 |
16.48 |
5 |
1839 |
卖出 |
| 10:28:41 |
16.48 |
5 |
1844 |
买入 |
| 10:29:08 |
16.48 |
3 |
1847 |
买入 |
| 10:29:50 |
16.5 |
82 |
1929 |
买入 |
| 10:29:53 |
16.52 |
4 |
1933 |
买入 |
| 10:30:02 |
16.5 |
1 |
1934 |
卖出 |
| 10:30:20 |
16.5 |
1 |
1935 |
买入 |
| 10:30:44 |
16.5 |
8 |
1943 |
买入 |
| 10:30:47 |
16.45 |
49 |
1992 |
卖出 |
| 10:33:32 |
16.46 |
9 |
2001 |
卖出 |
| 10:35:11 |
16.46 |
5 |
2006 |
卖出 |
| 10:36:26 |
16.5 |
17 |
2023 |
买入 |
| 10:36:47 |
16.46 |
1 |
2024 |
卖出 |
| 10:36:59 |
16.5 |
3 |
2027 |
买入 |
| 10:37:29 |
16.46 |
5 |
2032 |
卖出 |
| 10:38:11 |
16.46 |
9 |
2041 |
卖出 |
| 10:39:05 |
16.5 |
2 |
2043 |
买入 |
| 10:39:23 |
16.46 |
10 |
2053 |
卖出 |
| 10:40:38 |
16.47 |
14 |
2067 |
卖出 |
| 10:42:05 |
16.5 |
15 |
2082 |
买入 |
| 10:42:08 |
16.5 |
21 |
2103 |
卖出 |
| 10:42:35 |
16.5 |
1 |
2104 |
买入 |
| 10:42:44 |
16.46 |
5 |
2109 |
卖出 |
| 10:44:29 |
16.47 |
5 |
2114 |
卖出 |
| 10:44:59 |
16.5 |
5 |
2119 |
买入 |
| 10:45:02 |
16.47 |
1 |
2120 |
卖出 |
| 10:47:38 |
16.47 |
10 |
2130 |
卖出 |
| 10:47:56 |
16.48 |
1 |
2131 |
买入 |
| 10:48:02 |
16.48 |
4 |
2135 |
卖出 |
| 10:49:56 |
16.47 |
5 |
2140 |
卖出 |
| 10:50:23 |
16.47 |
1 |
2141 |
卖出 |
| 10:50:56 |
16.46 |
9 |
2150 |
卖出 |
| 10:51:26 |
16.46 |
9 |
2159 |
卖出 |
| 10:53:20 |
16.46 |
14 |
2173 |
卖出 |
| 10:53:29 |
16.46 |
5 |
2178 |
卖出 |
| 10:54:17 |
16.42 |
100 |
2278 |
卖出 |
| 10:55:41 |
16.43 |
8 |
2286 |
卖出 |
| 11:00:02 |
16.44 |
3 |
2289 |
卖出 |
| 11:00:41 |
16.44 |
3 |
2292 |
卖出 |
| 11:01:05 |
16.44 |
5 |
2297 |
买入 |
| 11:01:08 |
16.44 |
3 |
2300 |
买入 |
| 11:01:11 |
16.44 |
1 |
2301 |
买入 |
| 11:01:35 |
16.44 |
88 |
2389 |
买入 |
| 11:03:20 |
16.44 |
10 |
2399 |
卖出 |
| 11:03:59 |
16.44 |
1 |
2400 |
买入 |
| 11:06:35 |
16.45 |
9 |
2409 |
卖出 |