秦安股份[603758]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:52 |
8 |
5 |
5 |
集合竞价 |
| 09:24:16 |
7.99 |
5 |
5 |
集合竞价 |
| 09:25:03 |
7.99 |
35 |
40 |
买入 |
| 09:30:04 |
7.93 |
7 |
47 |
卖出 |
| 09:30:07 |
7.93 |
10 |
57 |
卖出 |
| 09:30:10 |
7.91 |
22 |
79 |
卖出 |
| 09:30:13 |
7.93 |
52 |
131 |
买入 |
| 09:30:16 |
7.93 |
7 |
138 |
买入 |
| 09:30:19 |
7.93 |
9 |
147 |
卖出 |
| 09:30:22 |
7.94 |
1 |
148 |
买入 |
| 09:30:37 |
7.94 |
7 |
155 |
买入 |
| 09:30:58 |
7.95 |
5 |
160 |
卖出 |
| 09:31:10 |
7.95 |
17 |
177 |
卖出 |
| 09:31:13 |
7.94 |
2 |
179 |
卖出 |
| 09:31:16 |
7.94 |
9 |
188 |
卖出 |
| 09:31:19 |
7.94 |
63 |
251 |
卖出 |
| 09:31:22 |
7.94 |
19 |
270 |
卖出 |
| 09:31:28 |
7.94 |
48 |
318 |
卖出 |
| 09:31:46 |
7.94 |
2 |
320 |
卖出 |
| 09:31:55 |
7.98 |
2 |
322 |
买入 |
| 09:32:04 |
7.98 |
2 |
324 |
买入 |
| 09:32:07 |
7.98 |
5 |
329 |
买入 |
| 09:32:10 |
7.98 |
3 |
332 |
买入 |
| 09:32:19 |
7.98 |
1 |
333 |
买入 |
| 09:32:22 |
7.98 |
1 |
334 |
卖出 |
| 09:32:25 |
7.98 |
1 |
335 |
买入 |
| 09:32:40 |
7.96 |
34 |
369 |
卖出 |
| 09:32:43 |
7.95 |
16 |
385 |
买入 |
| 09:34:31 |
7.93 |
127 |
512 |
卖出 |
| 09:34:58 |
7.97 |
137 |
649 |
买入 |
| 09:35:01 |
7.97 |
49 |
698 |
卖出 |
| 09:35:10 |
7.97 |
4 |
702 |
买入 |
| 09:35:19 |
7.97 |
1 |
703 |
买入 |
| 09:35:46 |
7.97 |
2 |
705 |
买入 |
| 09:35:52 |
7.97 |
2 |
707 |
买入 |
| 09:35:55 |
7.95 |
25 |
732 |
卖出 |
| 09:36:19 |
7.94 |
1 |
733 |
卖出 |
| 09:36:22 |
7.94 |
1 |
734 |
卖出 |
| 09:36:55 |
7.95 |
1 |
735 |
买入 |
| 09:37:01 |
7.95 |
91 |
826 |
买入 |
| 09:37:04 |
7.95 |
7 |
833 |
买入 |
| 09:37:16 |
7.95 |
1 |
834 |
买入 |
| 09:38:37 |
7.95 |
4 |
838 |
卖出 |
| 09:38:58 |
7.94 |
71 |
909 |
卖出 |
| 09:39:19 |
7.95 |
4 |
913 |
买入 |
| 09:39:22 |
7.93 |
53 |
966 |
卖出 |
| 09:39:31 |
7.94 |
5 |
971 |
买入 |
| 09:39:46 |
7.94 |
1 |
972 |
买入 |
| 09:40:07 |
7.94 |
12 |
984 |
买入 |
| 09:40:13 |
7.92 |
26 |
1010 |
卖出 |
| 09:40:19 |
7.93 |
12 |
1022 |
买入 |
| 09:40:34 |
7.92 |
1 |
1023 |
卖出 |
| 09:40:37 |
7.92 |
2 |
1025 |
卖出 |
| 09:40:40 |
7.92 |
5 |
1030 |
卖出 |
| 09:40:43 |
7.92 |
1 |
1031 |
卖出 |
| 09:41:04 |
7.92 |
3 |
1034 |
卖出 |
| 09:41:07 |
7.93 |
10 |
1044 |
买入 |
| 09:41:10 |
7.93 |
2 |
1046 |
买入 |
| 09:41:13 |
7.92 |
9 |
1055 |
卖出 |
| 09:41:22 |
7.93 |
3 |
1058 |
买入 |
| 09:41:40 |
7.93 |
1 |
1059 |
买入 |
| 09:41:49 |
7.92 |
23 |
1082 |
卖出 |
| 09:42:19 |
7.91 |
7 |
1089 |
卖出 |
| 09:42:22 |
7.91 |
23 |
1112 |
卖出 |
| 09:42:52 |
7.92 |
1 |
1113 |
买入 |
| 09:43:16 |
7.9 |
32 |
1145 |
卖出 |
| 09:43:25 |
7.9 |
2 |
1147 |
卖出 |
| 09:43:37 |
7.9 |
87 |
1234 |
卖出 |
| 09:43:43 |
7.9 |
20 |
1254 |
买入 |
| 09:44:10 |
7.89 |
3 |
1257 |
卖出 |
| 09:44:13 |
7.89 |
20 |
1277 |
卖出 |
| 09:44:19 |
7.9 |
3 |
1280 |
买入 |
| 09:44:28 |
7.88 |
264 |
1544 |
卖出 |
| 09:44:34 |
7.88 |
60 |
1604 |
买入 |
| 09:44:37 |
7.88 |
10 |
1614 |
买入 |
| 09:44:43 |
7.88 |
21 |
1635 |
买入 |
| 09:44:49 |
7.88 |
4 |
1639 |
买入 |
| 09:44:52 |
7.88 |
2 |
1641 |
买入 |
| 09:44:58 |
7.88 |
1 |
1642 |
买入 |
| 09:45:01 |
7.88 |
49 |
1691 |
买入 |
| 09:45:07 |
7.9 |
4 |
1695 |
买入 |
| 09:45:13 |
7.9 |
5 |
1700 |
买入 |
| 09:45:22 |
7.9 |
1 |
1701 |
买入 |
| 09:46:01 |
7.9 |
1 |
1702 |
买入 |
| 09:46:07 |
7.9 |
1 |
1703 |
买入 |
| 09:46:10 |
7.9 |
6 |
1709 |
买入 |
| 09:46:25 |
7.89 |
38 |
1747 |
卖出 |
| 09:47:07 |
7.9 |
13 |
1760 |
买入 |
| 09:47:10 |
7.9 |
98 |
1858 |
买入 |
| 09:47:13 |
7.91 |
55 |
1913 |
买入 |
| 09:47:16 |
7.89 |
20 |
1933 |
卖出 |
| 09:47:40 |
7.9 |
5 |
1938 |
卖出 |
| 09:48:40 |
7.91 |
5 |
1943 |
卖出 |
| 09:49:31 |
7.93 |
7 |
1950 |
卖出 |
| 09:49:37 |
7.93 |
1 |
1951 |
卖出 |
| 09:49:40 |
7.94 |
5 |
1956 |
买入 |
| 09:49:46 |
7.94 |
3 |
1959 |
买入 |
| 09:49:49 |
7.94 |
3 |
1962 |
买入 |
| 09:49:52 |
7.94 |
2 |
1964 |
买入 |
| 09:49:55 |
7.94 |
1 |
1965 |
买入 |
| 09:50:34 |
7.94 |
4 |
1969 |
买入 |
| 09:50:52 |
7.94 |
12 |
1981 |
买入 |
| 09:50:55 |
7.94 |
2 |
1983 |
买入 |
| 09:50:58 |
7.93 |
3 |
1986 |
卖出 |
| 09:51:01 |
7.93 |
4 |
1990 |
卖出 |
| 09:51:04 |
7.93 |
10 |
2000 |
卖出 |
| 09:51:07 |
7.93 |
9 |
2009 |
卖出 |
| 09:51:52 |
7.93 |
11 |
2020 |
买入 |
| 09:51:55 |
7.93 |
1 |
2021 |
买入 |
| 09:52:07 |
7.92 |
5 |
2026 |
买入 |
| 09:52:10 |
7.91 |
23 |
2049 |
卖出 |
| 09:52:13 |
7.91 |
11 |
2060 |
买入 |
| 09:52:16 |
7.91 |
3 |
2063 |
买入 |
| 09:52:25 |
7.91 |
6 |
2069 |
买入 |
| 09:52:28 |
7.91 |
3 |
2072 |
买入 |
| 09:52:31 |
7.91 |
8 |
2080 |
买入 |
| 09:52:34 |
7.91 |
4 |
2084 |
买入 |
| 09:52:43 |
7.9 |
100 |
2184 |
卖出 |
| 09:53:07 |
7.93 |
9 |
2193 |
买入 |
| 09:53:49 |
7.95 |
12 |
2205 |
买入 |
| 09:53:58 |
7.95 |
22 |
2227 |
买入 |
| 09:54:01 |
7.95 |
2 |
2229 |
买入 |
| 09:54:13 |
7.96 |
1 |
2230 |
卖出 |
| 09:54:40 |
7.96 |
15 |
2245 |
卖出 |
| 09:55:10 |
7.96 |
2 |
2247 |
买入 |
| 09:55:58 |
7.96 |
1 |
2248 |
买入 |
| 09:56:19 |
7.96 |
1 |
2249 |
买入 |
| 09:57:01 |
7.94 |
8 |
2257 |
卖出 |
| 09:57:04 |
7.94 |
20 |
2277 |
卖出 |
| 09:57:07 |
7.95 |
6 |
2283 |
买入 |
| 09:57:40 |
7.95 |
1 |
2284 |
买入 |
| 09:57:58 |
7.94 |
2 |
2286 |
卖出 |
| 09:58:01 |
7.94 |
1 |
2287 |
卖出 |
| 09:58:28 |
7.96 |
11 |
2298 |
买入 |
| 09:58:31 |
7.94 |
7 |
2305 |
卖出 |
| 09:58:58 |
7.94 |
3 |
2308 |
卖出 |
| 09:59:19 |
7.94 |
5 |
2313 |
卖出 |
| 09:59:25 |
7.95 |
7 |
2320 |
买入 |
| 09:59:43 |
7.95 |
1 |
2321 |
买入 |
| 09:59:49 |
7.95 |
2 |
2323 |
买入 |
| 09:59:52 |
7.95 |
1 |
2324 |
买入 |
| 10:00:19 |
7.94 |
9 |
2333 |
卖出 |
| 10:00:22 |
7.94 |
2 |
2335 |
卖出 |
| 10:00:25 |
7.94 |
4 |
2339 |
卖出 |
| 10:00:28 |
7.95 |
8 |
2347 |
买入 |
| 10:00:31 |
7.94 |
10 |
2357 |
卖出 |
| 10:00:34 |
7.94 |
1 |
2358 |
买入 |
| 10:01:04 |
7.96 |
32 |
2390 |
买入 |
| 10:01:10 |
7.94 |
62 |
2452 |
卖出 |
| 10:01:19 |
7.94 |
2 |
2454 |
卖出 |
| 10:01:46 |
7.94 |
1 |
2455 |
卖出 |
| 10:01:49 |
7.96 |
5 |
2460 |
买入 |
| 10:01:55 |
7.95 |
3 |
2463 |
卖出 |
| 10:01:58 |
7.95 |
4 |
2467 |
卖出 |
| 10:03:04 |
7.94 |
2 |
2469 |
卖出 |
| 10:03:19 |
7.94 |
23 |
2492 |
卖出 |
| 10:03:22 |
7.94 |
5 |
2497 |
卖出 |
| 10:03:37 |
7.96 |
1 |
2498 |
买入 |
| 10:04:10 |
7.96 |
1 |
2499 |
买入 |
| 10:04:22 |
7.94 |
2 |
2501 |
卖出 |
| 10:04:46 |
7.95 |
2 |
2503 |
买入 |
| 10:04:52 |
7.95 |
1 |
2504 |
买入 |
| 10:05:16 |
7.95 |
17 |
2521 |
买入 |
| 10:05:19 |
7.95 |
6 |
2527 |
买入 |
| 10:05:22 |
7.95 |
1 |
2528 |
买入 |
| 10:05:40 |
7.95 |
7 |
2535 |
买入 |
| 10:06:10 |
7.95 |
1 |
2536 |
卖出 |
| 10:06:46 |
7.95 |
33 |
2569 |
卖出 |
| 10:07:04 |
7.95 |
56 |
2625 |
卖出 |
| 10:07:07 |
7.96 |
17 |
2642 |
买入 |
| 10:07:16 |
7.96 |
12 |
2654 |
买入 |
| 10:07:43 |
7.96 |
16 |
2670 |
买入 |
| 10:08:01 |
7.96 |
2 |
2672 |
买入 |
| 10:08:43 |
7.94 |
21 |
2693 |
卖出 |
| 10:09:01 |
7.95 |
10 |
2703 |
买入 |
| 10:09:07 |
7.95 |
18 |
2721 |
买入 |
| 10:09:28 |
7.94 |
41 |
2762 |
卖出 |
| 10:09:31 |
7.94 |
11 |
2773 |
买入 |
| 10:09:34 |
7.94 |
5 |
2778 |
买入 |
| 10:09:37 |
7.94 |
1 |
2779 |
买入 |
| 10:09:55 |
7.93 |
1 |
2780 |
卖出 |
| 10:10:01 |
7.93 |
2 |
2782 |
卖出 |
| 10:10:13 |
7.93 |
29 |
2811 |
卖出 |
| 10:10:19 |
7.93 |
41 |
2852 |
买入 |
| 10:10:22 |
7.92 |
3 |
2855 |
卖出 |
| 10:10:25 |
7.92 |
1 |
2856 |
卖出 |
| 10:10:49 |
7.93 |
57 |
2913 |
卖出 |
| 10:11:04 |
7.94 |
12 |
2925 |
买入 |
| 10:11:34 |
7.94 |
16 |
2941 |
卖出 |
| 10:11:37 |
7.94 |
4 |
2945 |
买入 |
| 10:12:10 |
7.93 |
1 |
2946 |
卖出 |
| 10:12:13 |
7.92 |
3 |
2949 |
卖出 |
| 10:12:28 |
7.92 |
93 |
3042 |
卖出 |
| 10:12:40 |
7.92 |
1 |
3043 |
卖出 |
| 10:12:49 |
7.92 |
14 |
3057 |
卖出 |
| 10:13:01 |
7.93 |
1 |
3058 |
买入 |
| 10:13:04 |
7.92 |
42 |
3100 |
卖出 |
| 10:13:10 |
7.93 |
24 |
3124 |
买入 |
| 10:13:13 |
7.93 |
17 |
3141 |
卖出 |
| 10:13:16 |
7.93 |
16 |
3157 |
卖出 |
| 10:13:19 |
7.93 |
6 |
3163 |
卖出 |
| 10:13:22 |
7.93 |
5 |
3168 |
卖出 |
| 10:14:52 |
7.92 |
13 |
3181 |
卖出 |
| 10:14:55 |
7.93 |
8 |
3189 |
买入 |
| 10:14:58 |
7.93 |
5 |
3194 |
卖出 |
| 10:15:31 |
7.92 |
11 |
3205 |
卖出 |
| 10:16:04 |
7.92 |
76 |
3281 |
卖出 |
| 10:16:07 |
7.92 |
1 |
3282 |
卖出 |
| 10:16:52 |
7.95 |
1 |
3283 |
买入 |
| 10:16:55 |
7.95 |
2 |
3285 |
买入 |
| 10:17:10 |
7.92 |
2 |
3287 |
卖出 |
| 10:17:28 |
7.92 |
10 |
3297 |
卖出 |
| 10:18:46 |
7.92 |
53 |
3350 |
卖出 |
| 10:18:52 |
7.93 |
40 |
3390 |
买入 |
| 10:19:22 |
7.95 |
6 |
3396 |
买入 |
| 10:19:25 |
7.95 |
2 |
3398 |
买入 |
| 10:20:25 |
7.95 |
11 |
3409 |
买入 |
| 10:20:31 |
7.95 |
51 |
3460 |
买入 |
| 10:20:34 |
7.95 |
9 |
3469 |
卖出 |
| 10:20:43 |
7.96 |
1 |
3470 |
买入 |
| 10:22:46 |
7.93 |
52 |
3522 |
卖出 |
| 10:23:49 |
7.93 |
2 |
3524 |
卖出 |
| 10:25:07 |
7.93 |
6 |
3530 |
卖出 |
| 10:26:43 |
7.94 |
1 |
3531 |
买入 |
| 10:26:46 |
7.93 |
1 |
3532 |
卖出 |
| 10:27:01 |
7.95 |
10 |
3542 |
买入 |
| 10:27:04 |
7.95 |
4 |
3546 |
卖出 |
| 10:27:16 |
7.95 |
1 |
3547 |
买入 |
| 10:28:31 |
7.95 |
1 |
3548 |
买入 |
| 10:29:31 |
7.93 |
15 |
3563 |
卖出 |
| 10:29:34 |
7.93 |
12 |
3575 |
卖出 |
| 10:29:37 |
7.93 |
21 |
3596 |
卖出 |
| 10:29:40 |
7.93 |
24 |
3620 |
卖出 |
| 10:29:43 |
7.93 |
18 |
3638 |
卖出 |
| 10:29:46 |
7.93 |
21 |
3659 |
卖出 |
| 10:29:49 |
7.92 |
52 |
3711 |
卖出 |
| 10:30:01 |
7.92 |
9 |
3720 |
卖出 |
| 10:30:04 |
7.92 |
1 |
3721 |
买入 |
| 10:30:13 |
7.92 |
2 |
3723 |
买入 |
| 10:30:40 |
7.93 |
20 |
3743 |
买入 |
| 10:31:07 |
7.92 |
17 |
3760 |
卖出 |
| 10:32:28 |
7.93 |
1 |
3761 |
买入 |
| 10:32:31 |
7.93 |
1 |
3762 |
买入 |
| 10:33:19 |
7.93 |
2 |
3764 |
卖出 |
| 10:34:34 |
7.94 |
6 |
3770 |
买入 |
| 10:34:37 |
7.94 |
1 |
3771 |
买入 |
| 10:34:43 |
7.94 |
1 |
3772 |
买入 |
| 10:35:10 |
7.93 |
3 |
3775 |
卖出 |
| 10:35:13 |
7.93 |
1 |
3776 |
买入 |
| 10:36:58 |
7.93 |
4 |
3780 |
卖出 |
| 10:37:55 |
7.93 |
1 |
3781 |
卖出 |
| 10:38:07 |
7.93 |
10 |
3791 |
卖出 |
| 10:38:10 |
7.93 |
2 |
3793 |
卖出 |
| 10:38:31 |
7.94 |
1 |
3794 |
买入 |
| 10:38:34 |
7.94 |
13 |
3807 |
买入 |
| 10:38:37 |
7.95 |
29 |
3836 |
买入 |
| 10:40:22 |
7.93 |
6 |
3842 |
卖出 |
| 10:40:25 |
7.93 |
1 |
3843 |
卖出 |
| 10:40:58 |
7.93 |
2 |
3845 |
卖出 |
| 10:41:01 |
7.93 |
4 |
3849 |
卖出 |
| 10:41:04 |
7.92 |
13 |
3862 |
卖出 |
| 10:41:07 |
7.92 |
18 |
3880 |
卖出 |
| 10:41:10 |
7.92 |
9 |
3889 |
卖出 |
| 10:41:13 |
7.92 |
8 |
3897 |
卖出 |
| 10:41:16 |
7.92 |
7 |
3904 |
卖出 |
| 10:41:37 |
7.92 |
40 |
3944 |
卖出 |
| 10:41:40 |
7.92 |
10 |
3954 |
买入 |
| 10:41:43 |
7.92 |
8 |
3962 |
卖出 |
| 10:41:52 |
7.91 |
34 |
3996 |
卖出 |
| 10:42:43 |
7.92 |
11 |
4007 |
买入 |
| 10:42:46 |
7.92 |
1 |
4008 |
买入 |
| 10:42:49 |
7.92 |
1 |
4009 |
买入 |
| 10:42:52 |
7.92 |
1 |
4010 |
买入 |
| 10:42:55 |
7.92 |
1 |
4011 |
买入 |
| 10:42:58 |
7.92 |
30 |
4041 |
买入 |
| 10:43:01 |
7.92 |
3 |
4044 |
卖出 |
| 10:45:43 |
7.92 |
1 |
4045 |
卖出 |
| 10:45:46 |
7.92 |
1 |
4046 |
卖出 |
| 10:46:04 |
7.92 |
1 |
4047 |
卖出 |
| 10:47:10 |
7.94 |
5 |
4052 |
买入 |
| 10:47:49 |
7.94 |
15 |
4067 |
买入 |
| 10:48:22 |
7.92 |
7 |
4074 |
卖出 |
| 10:48:40 |
7.94 |
10 |
4084 |
买入 |
| 10:48:43 |
7.92 |
48 |
4132 |
卖出 |
| 10:49:07 |
7.92 |
74 |
4206 |
卖出 |
| 10:49:10 |
7.92 |
26 |
4232 |
买入 |
| 10:52:56 |
7.92 |
4 |
4236 |
卖出 |
| 10:53:05 |
7.92 |
22 |
4258 |
卖出 |
| 10:53:23 |
7.93 |
29 |
4287 |
买入 |
| 10:55:23 |
7.93 |
3 |
4290 |
卖出 |
| 10:55:26 |
7.93 |
20 |
4310 |
卖出 |
| 10:55:29 |
7.93 |
1 |
4311 |
卖出 |
| 10:55:32 |
7.93 |
6 |
4317 |
买入 |
| 10:55:35 |
7.93 |
4 |
4321 |
买入 |
| 10:55:38 |
7.95 |
4 |
4325 |
买入 |
| 10:56:05 |
7.92 |
19 |
4344 |
卖出 |
| 10:56:08 |
7.93 |
1 |
4345 |
买入 |
| 10:56:11 |
7.93 |
1 |
4346 |
买入 |
| 10:56:14 |
7.93 |
1 |
4347 |
买入 |
| 10:56:20 |
7.93 |
11 |
4358 |
买入 |