秦安股份[603758]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:55 |
7.18 |
2 |
2 |
集合竞价 |
| 09:24:25 |
7.18 |
13 |
13 |
集合竞价 |
| 09:24:28 |
7.18 |
13 |
13 |
集合竞价 |
| 09:24:49 |
7.18 |
15 |
15 |
集合竞价 |
| 09:25:03 |
7.18 |
15 |
30 |
买入 |
| 09:30:01 |
7.15 |
29 |
59 |
卖出 |
| 09:30:04 |
7.18 |
76 |
135 |
买入 |
| 09:30:08 |
7.21 |
17 |
152 |
卖出 |
| 09:30:11 |
7.2 |
14 |
166 |
卖出 |
| 09:30:14 |
7.15 |
30 |
196 |
卖出 |
| 09:30:17 |
7.15 |
55 |
251 |
买入 |
| 09:30:20 |
7.18 |
3 |
254 |
买入 |
| 09:30:22 |
7.15 |
2 |
256 |
买入 |
| 09:30:29 |
7.13 |
1 |
257 |
卖出 |
| 09:30:31 |
7.12 |
29 |
286 |
卖出 |
| 09:30:34 |
7.14 |
66 |
352 |
买入 |
| 09:30:37 |
7.14 |
4 |
356 |
卖出 |
| 09:30:50 |
7.13 |
8 |
364 |
买入 |
| 09:30:52 |
7.13 |
1 |
365 |
卖出 |
| 09:30:55 |
7.14 |
6 |
371 |
买入 |
| 09:30:58 |
7.14 |
3 |
374 |
卖出 |
| 09:31:01 |
7.13 |
14 |
388 |
卖出 |
| 09:31:04 |
7.13 |
9 |
397 |
买入 |
| 09:31:07 |
7.12 |
95 |
492 |
卖出 |
| 09:31:10 |
7.13 |
3 |
495 |
买入 |
| 09:31:13 |
7.13 |
19 |
514 |
卖出 |
| 09:31:16 |
7.13 |
28 |
542 |
卖出 |
| 09:31:22 |
7.17 |
39 |
581 |
买入 |
| 09:31:25 |
7.13 |
30 |
611 |
卖出 |
| 09:31:31 |
7.15 |
2 |
613 |
卖出 |
| 09:31:34 |
7.17 |
20 |
633 |
买入 |
| 09:31:43 |
7.17 |
10 |
643 |
买入 |
| 09:31:49 |
7.15 |
11 |
654 |
卖出 |
| 09:31:52 |
7.15 |
13 |
667 |
买入 |
| 09:31:55 |
7.15 |
8 |
675 |
买入 |
| 09:32:13 |
7.15 |
3 |
678 |
买入 |
| 09:32:19 |
7.15 |
4 |
682 |
买入 |
| 09:32:22 |
7.14 |
27 |
709 |
卖出 |
| 09:32:25 |
7.16 |
6 |
715 |
买入 |
| 09:32:28 |
7.15 |
18 |
733 |
卖出 |
| 09:32:31 |
7.14 |
4 |
737 |
卖出 |
| 09:32:34 |
7.15 |
19 |
756 |
卖出 |
| 09:32:40 |
7.14 |
20 |
776 |
卖出 |
| 09:32:49 |
7.14 |
14 |
790 |
卖出 |
| 09:32:52 |
7.14 |
9 |
799 |
卖出 |
| 09:32:55 |
7.14 |
1 |
800 |
卖出 |
| 09:32:58 |
7.14 |
4 |
804 |
卖出 |
| 09:33:01 |
7.14 |
32 |
836 |
卖出 |
| 09:33:04 |
7.14 |
8 |
844 |
买入 |
| 09:33:07 |
7.13 |
16 |
860 |
卖出 |
| 09:33:10 |
7.14 |
2 |
862 |
买入 |
| 09:33:16 |
7.14 |
9 |
871 |
卖出 |
| 09:33:19 |
7.14 |
42 |
913 |
卖出 |
| 09:33:22 |
7.14 |
3 |
916 |
买入 |
| 09:33:25 |
7.14 |
1 |
917 |
买入 |
| 09:33:28 |
7.13 |
3 |
920 |
卖出 |
| 09:33:31 |
7.13 |
1 |
921 |
买入 |
| 09:33:34 |
7.13 |
2 |
923 |
买入 |
| 09:33:37 |
7.14 |
11 |
934 |
买入 |
| 09:33:43 |
7.14 |
10 |
944 |
买入 |
| 09:33:46 |
7.15 |
59 |
1003 |
买入 |
| 09:33:49 |
7.14 |
21 |
1024 |
卖出 |
| 09:33:52 |
7.14 |
63 |
1087 |
买入 |
| 09:33:55 |
7.14 |
5 |
1092 |
卖出 |
| 09:34:01 |
7.14 |
5 |
1097 |
卖出 |
| 09:34:07 |
7.14 |
4 |
1101 |
卖出 |
| 09:34:13 |
7.14 |
7 |
1108 |
卖出 |
| 09:34:31 |
7.14 |
24 |
1132 |
买入 |
| 09:34:40 |
7.13 |
83 |
1215 |
卖出 |
| 09:34:43 |
7.12 |
3 |
1218 |
卖出 |
| 09:34:46 |
7.12 |
10 |
1228 |
卖出 |
| 09:34:52 |
7.12 |
31 |
1259 |
卖出 |
| 09:34:58 |
7.11 |
3 |
1262 |
卖出 |
| 09:35:01 |
7.11 |
1 |
1263 |
卖出 |
| 09:35:04 |
7.08 |
1029 |
2292 |
卖出 |
| 09:35:07 |
7.09 |
1 |
2293 |
买入 |
| 09:35:13 |
7.09 |
1 |
2294 |
卖出 |
| 09:35:19 |
7.08 |
378 |
2672 |
卖出 |
| 09:35:25 |
7.09 |
9 |
2681 |
卖出 |
| 09:35:28 |
7.08 |
11 |
2692 |
卖出 |
| 09:35:31 |
7.09 |
17 |
2709 |
买入 |
| 09:35:34 |
7.09 |
23 |
2732 |
买入 |
| 09:35:40 |
7.08 |
53 |
2785 |
卖出 |
| 09:35:43 |
7.08 |
265 |
3050 |
卖出 |
| 09:35:49 |
7.08 |
18 |
3068 |
卖出 |
| 09:35:52 |
7.08 |
6 |
3074 |
卖出 |
| 09:35:55 |
7.08 |
14 |
3088 |
卖出 |
| 09:35:59 |
7.08 |
46 |
3134 |
卖出 |
| 09:36:02 |
7.08 |
6 |
3140 |
卖出 |
| 09:36:04 |
7.08 |
7 |
3147 |
卖出 |
| 09:36:07 |
7.08 |
6 |
3153 |
卖出 |
| 09:36:10 |
7.09 |
69 |
3222 |
买入 |
| 09:36:13 |
7.09 |
15 |
3237 |
买入 |
| 09:36:16 |
7.09 |
39 |
3276 |
卖出 |
| 09:36:20 |
7.1 |
18 |
3294 |
买入 |
| 09:36:37 |
7.1 |
15 |
3309 |
买入 |
| 09:36:40 |
7.1 |
93 |
3402 |
买入 |
| 09:36:43 |
7.1 |
2 |
3404 |
卖出 |
| 09:37:07 |
7.1 |
3 |
3407 |
卖出 |
| 09:37:10 |
7.11 |
86 |
3493 |
卖出 |
| 09:37:13 |
7.11 |
3 |
3496 |
卖出 |
| 09:37:16 |
7.12 |
8 |
3504 |
卖出 |
| 09:37:19 |
7.12 |
15 |
3519 |
卖出 |
| 09:37:22 |
7.12 |
7 |
3526 |
买入 |
| 09:37:31 |
7.13 |
2 |
3528 |
买入 |
| 09:37:34 |
7.13 |
3 |
3531 |
买入 |
| 09:37:38 |
7.13 |
19 |
3550 |
买入 |
| 09:37:40 |
7.13 |
5 |
3555 |
卖出 |
| 09:37:49 |
7.13 |
1 |
3556 |
买入 |
| 09:37:52 |
7.12 |
12 |
3568 |
卖出 |
| 09:37:58 |
7.13 |
5 |
3573 |
买入 |
| 09:38:04 |
7.12 |
2 |
3575 |
卖出 |
| 09:38:07 |
7.12 |
1 |
3576 |
卖出 |
| 09:38:16 |
7.12 |
3 |
3579 |
卖出 |
| 09:38:23 |
7.12 |
6 |
3585 |
卖出 |
| 09:38:25 |
7.12 |
70 |
3655 |
卖出 |
| 09:38:31 |
7.15 |
76 |
3731 |
买入 |
| 09:39:11 |
7.14 |
1 |
3732 |
买入 |
| 09:39:56 |
7.14 |
46 |
3778 |
买入 |
| 09:39:58 |
7.14 |
1 |
3779 |
卖出 |
| 09:40:01 |
7.14 |
1 |
3780 |
卖出 |
| 09:40:05 |
7.14 |
1 |
3781 |
卖出 |
| 09:40:08 |
7.14 |
2 |
3783 |
卖出 |
| 09:40:16 |
7.14 |
2 |
3785 |
卖出 |
| 09:40:20 |
7.14 |
6 |
3791 |
卖出 |
| 09:40:22 |
7.15 |
25 |
3816 |
买入 |
| 09:40:25 |
7.15 |
38 |
3854 |
卖出 |
| 09:40:35 |
7.15 |
23 |
3877 |
买入 |
| 09:40:47 |
7.14 |
23 |
3900 |
卖出 |
| 09:40:50 |
7.14 |
2 |
3902 |
卖出 |
| 09:41:41 |
7.15 |
10 |
3912 |
买入 |
| 09:42:08 |
7.15 |
18 |
3930 |
买入 |
| 09:42:10 |
7.15 |
1 |
3931 |
买入 |
| 09:42:31 |
7.14 |
24 |
3955 |
卖出 |
| 09:42:34 |
7.14 |
7 |
3962 |
卖出 |
| 09:42:37 |
7.14 |
8 |
3970 |
卖出 |
| 09:43:02 |
7.13 |
1 |
3971 |
卖出 |
| 09:43:05 |
7.13 |
6 |
3977 |
卖出 |
| 09:43:11 |
7.13 |
5 |
3982 |
买入 |
| 09:43:14 |
7.12 |
29 |
4011 |
卖出 |
| 09:43:16 |
7.12 |
9 |
4020 |
卖出 |
| 09:43:35 |
7.13 |
2 |
4022 |
买入 |
| 09:43:44 |
7.13 |
10 |
4032 |
卖出 |
| 09:43:47 |
7.13 |
15 |
4047 |
买入 |
| 09:44:07 |
7.13 |
2 |
4049 |
卖出 |
| 09:44:11 |
7.13 |
4 |
4053 |
卖出 |
| 09:44:17 |
7.13 |
2 |
4055 |
买入 |
| 09:44:20 |
7.13 |
5 |
4060 |
卖出 |
| 09:44:34 |
7.12 |
16 |
4076 |
卖出 |
| 09:44:38 |
7.12 |
7 |
4083 |
卖出 |
| 09:44:41 |
7.12 |
1 |
4084 |
卖出 |
| 09:44:53 |
7.12 |
19 |
4103 |
卖出 |
| 09:44:56 |
7.12 |
13 |
4116 |
卖出 |
| 09:44:58 |
7.11 |
21 |
4137 |
卖出 |
| 09:45:02 |
7.11 |
4 |
4141 |
买入 |
| 09:45:05 |
7.11 |
1 |
4142 |
卖出 |
| 09:45:11 |
7.11 |
1 |
4143 |
卖出 |
| 09:45:44 |
7.13 |
4 |
4147 |
买入 |
| 09:45:47 |
7.13 |
3 |
4150 |
卖出 |
| 09:45:50 |
7.13 |
2 |
4152 |
买入 |
| 09:46:23 |
7.14 |
1 |
4153 |
买入 |
| 09:46:26 |
7.15 |
7 |
4160 |
买入 |
| 09:46:28 |
7.15 |
2 |
4162 |
买入 |
| 09:46:32 |
7.14 |
1 |
4163 |
卖出 |
| 09:47:23 |
7.15 |
3 |
4166 |
买入 |
| 09:47:26 |
7.15 |
4 |
4170 |
买入 |
| 09:47:29 |
7.15 |
16 |
4186 |
买入 |
| 09:47:38 |
7.16 |
27 |
4213 |
买入 |
| 09:47:41 |
7.16 |
11 |
4224 |
买入 |
| 09:47:44 |
7.16 |
24 |
4248 |
买入 |
| 09:47:50 |
7.16 |
5 |
4253 |
卖出 |
| 09:47:53 |
7.16 |
1 |
4254 |
卖出 |
| 09:48:02 |
7.16 |
3 |
4257 |
卖出 |
| 09:48:23 |
7.16 |
4 |
4261 |
卖出 |
| 09:48:26 |
7.16 |
13 |
4274 |
卖出 |
| 09:48:47 |
7.18 |
4 |
4278 |
买入 |
| 09:49:02 |
7.16 |
1 |
4279 |
卖出 |
| 09:49:29 |
7.16 |
1 |
4280 |
卖出 |
| 09:49:50 |
7.16 |
25 |
4305 |
卖出 |
| 09:49:53 |
7.16 |
3 |
4308 |
买入 |
| 09:50:08 |
7.17 |
4 |
4312 |
买入 |
| 09:50:35 |
7.16 |
6 |
4318 |
卖出 |
| 09:50:38 |
7.16 |
2 |
4320 |
卖出 |
| 09:50:41 |
7.16 |
36 |
4356 |
卖出 |
| 09:51:32 |
7.15 |
3 |
4359 |
卖出 |
| 09:51:35 |
7.16 |
1 |
4360 |
买入 |
| 09:51:53 |
7.15 |
2 |
4362 |
卖出 |
| 09:52:35 |
7.15 |
1 |
4363 |
卖出 |
| 09:52:38 |
7.15 |
1 |
4364 |
卖出 |
| 09:53:02 |
7.16 |
1 |
4365 |
买入 |
| 09:53:05 |
7.16 |
1 |
4366 |
买入 |
| 09:53:11 |
7.17 |
26 |
4392 |
买入 |
| 09:53:14 |
7.16 |
1 |
4393 |
卖出 |
| 09:53:26 |
7.16 |
2 |
4395 |
卖出 |
| 09:54:47 |
7.16 |
1 |
4396 |
卖出 |
| 09:55:08 |
7.16 |
6 |
4402 |
卖出 |
| 09:55:11 |
7.16 |
1 |
4403 |
卖出 |
| 09:55:14 |
7.16 |
2 |
4405 |
卖出 |
| 09:55:17 |
7.16 |
6 |
4411 |
卖出 |
| 09:55:29 |
7.15 |
1 |
4412 |
卖出 |
| 09:55:38 |
7.15 |
4 |
4416 |
卖出 |
| 09:55:41 |
7.15 |
3 |
4419 |
卖出 |
| 09:55:44 |
7.14 |
8 |
4427 |
卖出 |
| 09:56:14 |
7.14 |
1 |
4428 |
卖出 |
| 09:56:44 |
7.15 |
3 |
4431 |
买入 |
| 09:57:08 |
7.15 |
2 |
4433 |
卖出 |
| 09:57:29 |
7.15 |
1 |
4434 |
卖出 |
| 09:57:35 |
7.15 |
4 |
4438 |
卖出 |
| 09:57:38 |
7.15 |
11 |
4449 |
卖出 |
| 09:57:44 |
7.15 |
15 |
4464 |
买入 |
| 09:57:53 |
7.14 |
7 |
4471 |
卖出 |
| 09:57:56 |
7.13 |
43 |
4514 |
卖出 |
| 09:58:08 |
7.13 |
1 |
4515 |
卖出 |
| 09:58:17 |
7.13 |
51 |
4566 |
卖出 |
| 09:58:32 |
7.13 |
1 |
4567 |
卖出 |
| 09:58:44 |
7.13 |
2 |
4569 |
卖出 |
| 09:58:53 |
7.14 |
1 |
4570 |
买入 |
| 09:59:26 |
7.14 |
1 |
4571 |
卖出 |
| 09:59:50 |
7.14 |
44 |
4615 |
卖出 |
| 09:59:53 |
7.14 |
2 |
4617 |
买入 |
| 09:59:59 |
7.14 |
4 |
4621 |
买入 |
| 10:00:02 |
7.14 |
2 |
4623 |
买入 |
| 10:00:05 |
7.13 |
2 |
4625 |
卖出 |
| 10:00:08 |
7.13 |
1 |
4626 |
卖出 |
| 10:00:23 |
7.14 |
6 |
4632 |
买入 |
| 10:00:56 |
7.13 |
1 |
4633 |
卖出 |
| 10:01:11 |
7.13 |
1 |
4634 |
卖出 |
| 10:01:14 |
7.15 |
2 |
4636 |
买入 |
| 10:01:20 |
7.14 |
1 |
4637 |
卖出 |
| 10:01:35 |
7.14 |
3 |
4640 |
卖出 |
| 10:01:41 |
7.14 |
1 |
4641 |
卖出 |
| 10:01:47 |
7.14 |
31 |
4672 |
卖出 |
| 10:02:20 |
7.15 |
14 |
4686 |
买入 |
| 10:02:23 |
7.15 |
5 |
4691 |
买入 |
| 10:02:26 |
7.15 |
12 |
4703 |
买入 |
| 10:02:35 |
7.15 |
3 |
4706 |
卖出 |
| 10:02:38 |
7.15 |
1 |
4707 |
买入 |
| 10:02:44 |
7.14 |
2 |
4709 |
卖出 |
| 10:02:53 |
7.14 |
1 |
4710 |
卖出 |
| 10:02:59 |
7.14 |
1 |
4711 |
卖出 |
| 10:03:14 |
7.14 |
1 |
4712 |
卖出 |
| 10:03:17 |
7.14 |
69 |
4781 |
卖出 |
| 10:03:20 |
7.13 |
105 |
4886 |
卖出 |
| 10:03:23 |
7.13 |
42 |
4928 |
卖出 |
| 10:03:32 |
7.13 |
4 |
4932 |
卖出 |
| 10:03:35 |
7.13 |
1 |
4933 |
卖出 |
| 10:03:41 |
7.13 |
3 |
4936 |
卖出 |
| 10:03:50 |
7.13 |
11 |
4947 |
卖出 |
| 10:03:53 |
7.13 |
2 |
4949 |
卖出 |
| 10:03:56 |
7.13 |
1 |
4950 |
卖出 |
| 10:03:59 |
7.13 |
1 |
4951 |
卖出 |
| 10:04:02 |
7.13 |
3 |
4954 |
卖出 |
| 10:04:05 |
7.13 |
1 |
4955 |
卖出 |
| 10:04:20 |
7.13 |
1 |
4956 |
卖出 |
| 10:04:23 |
7.13 |
50 |
5006 |
卖出 |
| 10:04:32 |
7.13 |
3 |
5009 |
卖出 |
| 10:04:41 |
7.13 |
1 |
5010 |
卖出 |
| 10:04:50 |
7.13 |
1 |
5011 |
卖出 |
| 10:04:53 |
7.13 |
1 |
5012 |
卖出 |
| 10:05:14 |
7.13 |
18 |
5030 |
卖出 |
| 10:05:17 |
7.13 |
10 |
5040 |
卖出 |
| 10:05:20 |
7.13 |
106 |
5146 |
卖出 |
| 10:05:38 |
7.13 |
2 |
5148 |
买入 |
| 10:05:47 |
7.13 |
10 |
5158 |
买入 |
| 10:06:05 |
7.13 |
1 |
5159 |
买入 |
| 10:06:08 |
7.14 |
1 |
5160 |
买入 |
| 10:06:11 |
7.14 |
8 |
5168 |
买入 |
| 10:06:14 |
7.14 |
13 |
5181 |
买入 |
| 10:06:17 |
7.14 |
2 |
5183 |
买入 |
| 10:06:20 |
7.15 |
3 |
5186 |
买入 |
| 10:06:32 |
7.15 |
3 |
5189 |
买入 |
| 10:07:05 |
7.14 |
1 |
5190 |
卖出 |
| 10:07:38 |
7.15 |
2 |
5192 |
买入 |
| 10:07:56 |
7.15 |
1 |
5193 |
买入 |
| 10:07:59 |
7.14 |
11 |
5204 |
卖出 |
| 10:08:02 |
7.14 |
3 |
5207 |
卖出 |
| 10:08:05 |
7.15 |
15 |
5222 |
卖出 |
| 10:08:08 |
7.15 |
5 |
5227 |
卖出 |
| 10:08:11 |
7.15 |
1 |
5228 |
买入 |
| 10:09:29 |
7.15 |
1 |
5229 |
买入 |
| 10:09:32 |
7.15 |
1 |
5230 |
卖出 |
| 10:09:35 |
7.15 |
2 |
5232 |
卖出 |
| 10:09:41 |
7.14 |
1 |
5233 |
卖出 |
| 10:10:02 |
7.14 |
8 |
5241 |
卖出 |
| 10:10:11 |
7.13 |
14 |
5255 |
卖出 |
| 10:10:14 |
7.13 |
1 |
5256 |
卖出 |
| 10:10:23 |
7.13 |
1 |
5257 |
卖出 |
| 10:10:44 |
7.15 |
43 |
5300 |
买入 |
| 10:10:47 |
7.13 |
1 |
5301 |
卖出 |
| 10:10:50 |
7.13 |
6 |
5307 |
卖出 |
| 10:11:05 |
7.13 |
1 |
5308 |
卖出 |
| 10:11:56 |
7.15 |
2 |
5310 |
买入 |
| 10:12:08 |
7.15 |
2 |
5312 |
买入 |
| 10:13:50 |
7.14 |
1 |
5313 |
卖出 |
| 10:13:53 |
7.14 |
8 |
5321 |
卖出 |
| 10:13:56 |
7.14 |
7 |
5328 |
卖出 |
| 10:14:08 |
7.14 |
31 |
5359 |
卖出 |
| 10:14:17 |
7.14 |
52 |
5411 |
卖出 |
| 10:14:35 |
7.13 |
67 |
5478 |
卖出 |
| 10:14:59 |
7.13 |
27 |
5505 |
卖出 |