秦安股份[603758]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.28 |
10 |
10 |
集合竞价 |
| 09:15:07 |
7.08 |
19 |
19 |
集合竞价 |
| 09:15:13 |
7.08 |
24 |
24 |
集合竞价 |
| 09:18:37 |
7.08 |
24 |
24 |
集合竞价 |
| 09:21:22 |
7.08 |
24 |
24 |
集合竞价 |
| 09:22:25 |
7.08 |
24 |
24 |
集合竞价 |
| 09:22:43 |
7.08 |
24 |
24 |
集合竞价 |
| 09:22:52 |
7.08 |
24 |
24 |
集合竞价 |
| 09:23:10 |
7.08 |
44 |
44 |
集合竞价 |
| 09:23:16 |
7.08 |
49 |
49 |
集合竞价 |
| 09:24:01 |
7.08 |
59 |
59 |
集合竞价 |
| 09:24:13 |
7.08 |
62 |
62 |
集合竞价 |
| 09:25:01 |
7.08 |
92 |
92 |
集合竞价 |
| 09:25:05 |
7.08 |
92 |
184 |
卖出 |
| 09:30:04 |
7.08 |
50 |
234 |
卖出 |
| 09:30:07 |
7.07 |
10 |
244 |
卖出 |
| 09:30:10 |
7.05 |
28 |
272 |
卖出 |
| 09:30:13 |
7.06 |
4 |
276 |
买入 |
| 09:30:16 |
7.06 |
31 |
307 |
卖出 |
| 09:30:19 |
7.06 |
11 |
318 |
买入 |
| 09:30:22 |
7.07 |
20 |
338 |
买入 |
| 09:30:25 |
7.07 |
4 |
342 |
卖出 |
| 09:30:34 |
7.07 |
8 |
350 |
卖出 |
| 09:30:37 |
7.07 |
21 |
371 |
卖出 |
| 09:30:40 |
7.06 |
4 |
375 |
卖出 |
| 09:30:43 |
7.07 |
33 |
408 |
卖出 |
| 09:30:46 |
7.06 |
11 |
419 |
卖出 |
| 09:30:49 |
7.06 |
4 |
423 |
卖出 |
| 09:30:52 |
7.05 |
1 |
424 |
卖出 |
| 09:30:55 |
7.05 |
5 |
429 |
卖出 |
| 09:30:58 |
7.05 |
27 |
456 |
卖出 |
| 09:31:01 |
7.05 |
14 |
470 |
卖出 |
| 09:31:04 |
7.06 |
3 |
473 |
买入 |
| 09:31:07 |
7.05 |
3 |
476 |
卖出 |
| 09:31:10 |
7.05 |
4 |
480 |
卖出 |
| 09:31:19 |
7.05 |
3 |
483 |
买入 |
| 09:31:22 |
7.08 |
23 |
506 |
买入 |
| 09:31:25 |
7.08 |
15 |
521 |
买入 |
| 09:31:28 |
7.05 |
1 |
522 |
卖出 |
| 09:31:31 |
7.06 |
2 |
524 |
卖出 |
| 09:31:34 |
7.05 |
6 |
530 |
卖出 |
| 09:31:37 |
7.05 |
1 |
531 |
卖出 |
| 09:31:43 |
7.05 |
5 |
536 |
买入 |
| 09:31:46 |
7.03 |
18 |
554 |
卖出 |
| 09:31:49 |
7.03 |
77 |
631 |
买入 |
| 09:31:52 |
7.03 |
2 |
633 |
买入 |
| 09:31:55 |
7.03 |
22 |
655 |
买入 |
| 09:31:58 |
7.03 |
40 |
695 |
买入 |
| 09:32:01 |
7.03 |
27 |
722 |
买入 |
| 09:32:04 |
7.03 |
7 |
729 |
买入 |
| 09:32:07 |
7.03 |
6 |
735 |
买入 |
| 09:32:10 |
7.03 |
8 |
743 |
买入 |
| 09:32:13 |
7.03 |
11 |
754 |
卖出 |
| 09:32:25 |
7.04 |
24 |
778 |
买入 |
| 09:32:28 |
7.04 |
6 |
784 |
买入 |
| 09:32:31 |
7.04 |
6 |
790 |
卖出 |
| 09:32:34 |
7.03 |
4 |
794 |
卖出 |
| 09:32:37 |
7.04 |
32 |
826 |
买入 |
| 09:32:43 |
7.03 |
26 |
852 |
买入 |
| 09:32:46 |
7.04 |
6 |
858 |
买入 |
| 09:32:52 |
7.02 |
11 |
869 |
卖出 |
| 09:32:55 |
7.04 |
3 |
872 |
买入 |
| 09:33:01 |
7.04 |
4 |
876 |
卖出 |
| 09:33:04 |
7.07 |
4 |
880 |
买入 |
| 09:33:07 |
7.04 |
24 |
904 |
卖出 |
| 09:33:10 |
7.04 |
6 |
910 |
卖出 |
| 09:33:13 |
7.05 |
1 |
911 |
买入 |
| 09:33:19 |
7.05 |
3 |
914 |
买入 |
| 09:33:22 |
7.05 |
4 |
918 |
买入 |
| 09:33:25 |
7.05 |
1 |
919 |
卖出 |
| 09:33:34 |
7.08 |
2 |
921 |
买入 |
| 09:33:37 |
7.08 |
4 |
925 |
买入 |
| 09:33:43 |
7.08 |
1 |
926 |
买入 |
| 09:33:46 |
7.08 |
246 |
1172 |
买入 |
| 09:33:49 |
7.12 |
1 |
1173 |
买入 |
| 09:33:52 |
7.08 |
9 |
1182 |
卖出 |
| 09:33:55 |
7.12 |
32 |
1214 |
买入 |
| 09:34:07 |
7.12 |
80 |
1294 |
买入 |
| 09:34:13 |
7.09 |
6 |
1300 |
卖出 |
| 09:34:16 |
7.09 |
7 |
1307 |
买入 |
| 09:34:19 |
7.08 |
18 |
1325 |
买入 |
| 09:34:22 |
7.08 |
1 |
1326 |
买入 |
| 09:34:25 |
7.08 |
24 |
1350 |
买入 |
| 09:34:28 |
7.08 |
1 |
1351 |
买入 |
| 09:34:31 |
7.07 |
1 |
1352 |
卖出 |
| 09:34:37 |
7.11 |
9 |
1361 |
买入 |
| 09:34:40 |
7.11 |
44 |
1405 |
卖出 |
| 09:34:43 |
7.12 |
16 |
1421 |
买入 |
| 09:34:46 |
7.11 |
37 |
1458 |
卖出 |
| 09:34:49 |
7.08 |
6 |
1464 |
卖出 |
| 09:34:52 |
7.11 |
50 |
1514 |
买入 |
| 09:35:04 |
7.11 |
53 |
1567 |
买入 |
| 09:35:07 |
7.11 |
2 |
1569 |
卖出 |
| 09:35:10 |
7.11 |
1 |
1570 |
卖出 |
| 09:35:13 |
7.11 |
13 |
1583 |
卖出 |
| 09:35:16 |
7.12 |
102 |
1685 |
买入 |
| 09:35:19 |
7.13 |
63 |
1748 |
买入 |
| 09:35:28 |
7.11 |
51 |
1799 |
卖出 |
| 09:35:31 |
7.11 |
3 |
1802 |
卖出 |
| 09:35:34 |
7.13 |
16 |
1818 |
买入 |
| 09:35:37 |
7.11 |
76 |
1894 |
卖出 |
| 09:35:43 |
7.12 |
1 |
1895 |
买入 |
| 09:35:46 |
7.12 |
4 |
1899 |
买入 |
| 09:35:52 |
7.14 |
9 |
1908 |
买入 |
| 09:36:04 |
7.14 |
2 |
1910 |
买入 |
| 09:36:10 |
7.11 |
1 |
1911 |
卖出 |
| 09:36:13 |
7.12 |
1 |
1912 |
买入 |
| 09:36:19 |
7.12 |
11 |
1923 |
买入 |
| 09:36:22 |
7.12 |
1 |
1924 |
买入 |
| 09:36:34 |
7.12 |
12 |
1936 |
买入 |
| 09:36:37 |
7.12 |
5 |
1941 |
卖出 |
| 09:36:40 |
7.12 |
4 |
1945 |
卖出 |
| 09:36:43 |
7.12 |
1 |
1946 |
买入 |
| 09:36:46 |
7.11 |
6 |
1952 |
卖出 |
| 09:36:52 |
7.12 |
1 |
1953 |
买入 |
| 09:37:01 |
7.12 |
5 |
1958 |
买入 |
| 09:37:04 |
7.12 |
1 |
1959 |
卖出 |
| 09:37:07 |
7.12 |
15 |
1974 |
卖出 |
| 09:37:10 |
7.12 |
5 |
1979 |
买入 |
| 09:37:13 |
7.12 |
1 |
1980 |
买入 |
| 09:37:19 |
7.12 |
13 |
1993 |
买入 |
| 09:37:22 |
7.12 |
1 |
1994 |
买入 |
| 09:37:25 |
7.12 |
6 |
2000 |
买入 |
| 09:37:31 |
7.12 |
7 |
2007 |
卖出 |
| 09:37:37 |
7.12 |
4 |
2011 |
买入 |
| 09:37:43 |
7.12 |
1 |
2012 |
买入 |
| 09:37:52 |
7.12 |
1 |
2013 |
买入 |
| 09:37:58 |
7.11 |
41 |
2054 |
卖出 |
| 09:38:01 |
7.12 |
19 |
2073 |
买入 |
| 09:38:04 |
7.12 |
1 |
2074 |
买入 |
| 09:38:07 |
7.12 |
5 |
2079 |
买入 |
| 09:38:13 |
7.12 |
2 |
2081 |
卖出 |
| 09:38:16 |
7.11 |
1 |
2082 |
卖出 |
| 09:38:22 |
7.11 |
4 |
2086 |
卖出 |
| 09:38:25 |
7.09 |
7 |
2093 |
卖出 |
| 09:38:28 |
7.12 |
32 |
2125 |
买入 |
| 09:38:31 |
7.12 |
12 |
2137 |
买入 |
| 09:38:43 |
7.12 |
1 |
2138 |
买入 |
| 09:38:52 |
7.1 |
18 |
2156 |
卖出 |
| 09:38:55 |
7.1 |
13 |
2169 |
买入 |
| 09:38:58 |
7.1 |
13 |
2182 |
买入 |
| 09:39:04 |
7.1 |
5 |
2187 |
买入 |
| 09:39:07 |
7.1 |
1 |
2188 |
买入 |
| 09:39:13 |
7.1 |
1 |
2189 |
买入 |
| 09:39:22 |
7.1 |
1 |
2190 |
买入 |
| 09:39:25 |
7.1 |
4 |
2194 |
买入 |
| 09:39:34 |
7.1 |
1 |
2195 |
买入 |
| 09:39:37 |
7.1 |
337 |
2532 |
买入 |
| 09:39:40 |
7.12 |
27 |
2559 |
买入 |
| 09:39:43 |
7.13 |
39 |
2598 |
买入 |
| 09:39:58 |
7.11 |
1 |
2599 |
卖出 |
| 09:40:01 |
7.13 |
16 |
2615 |
买入 |
| 09:40:13 |
7.1 |
2 |
2617 |
卖出 |
| 09:40:31 |
7.12 |
16 |
2633 |
卖出 |
| 09:40:34 |
7.13 |
1 |
2634 |
买入 |
| 09:40:37 |
7.13 |
1 |
2635 |
买入 |
| 09:40:40 |
7.13 |
1 |
2636 |
买入 |
| 09:40:43 |
7.13 |
2 |
2638 |
买入 |
| 09:40:46 |
7.12 |
10 |
2648 |
卖出 |
| 09:40:49 |
7.12 |
13 |
2661 |
卖出 |
| 09:40:52 |
7.12 |
3 |
2664 |
卖出 |
| 09:40:55 |
7.13 |
34 |
2698 |
买入 |
| 09:41:04 |
7.12 |
5 |
2703 |
卖出 |
| 09:41:07 |
7.12 |
2 |
2705 |
卖出 |
| 09:41:13 |
7.12 |
1 |
2706 |
卖出 |
| 09:41:16 |
7.11 |
2 |
2708 |
卖出 |
| 09:41:19 |
7.11 |
1 |
2709 |
买入 |
| 09:41:25 |
7.1 |
44 |
2753 |
卖出 |
| 09:41:40 |
7.1 |
2 |
2755 |
卖出 |
| 09:41:43 |
7.11 |
1 |
2756 |
买入 |
| 09:41:49 |
7.1 |
35 |
2791 |
卖出 |
| 09:42:04 |
7.12 |
1 |
2792 |
买入 |
| 09:42:13 |
7.12 |
1 |
2793 |
买入 |
| 09:42:22 |
7.11 |
37 |
2830 |
卖出 |
| 09:42:25 |
7.11 |
1 |
2831 |
卖出 |
| 09:42:31 |
7.12 |
1 |
2832 |
买入 |
| 09:42:37 |
7.11 |
31 |
2863 |
卖出 |
| 09:42:40 |
7.1 |
24 |
2887 |
卖出 |
| 09:42:43 |
7.11 |
34 |
2921 |
买入 |
| 09:42:49 |
7.1 |
4 |
2925 |
卖出 |
| 09:42:52 |
7.11 |
3 |
2928 |
买入 |
| 09:43:01 |
7.12 |
1 |
2929 |
买入 |
| 09:43:04 |
7.12 |
1 |
2930 |
买入 |
| 09:43:13 |
7.12 |
1 |
2931 |
买入 |
| 09:43:16 |
7.11 |
7 |
2938 |
卖出 |
| 09:43:19 |
7.12 |
45 |
2983 |
买入 |
| 09:43:25 |
7.13 |
1 |
2984 |
买入 |
| 09:43:34 |
7.14 |
58 |
3042 |
买入 |
| 09:43:37 |
7.14 |
27 |
3069 |
买入 |
| 09:43:40 |
7.13 |
16 |
3085 |
卖出 |
| 09:43:43 |
7.14 |
25 |
3110 |
买入 |
| 09:43:52 |
7.14 |
1 |
3111 |
买入 |
| 09:43:58 |
7.13 |
150 |
3261 |
卖出 |
| 09:44:01 |
7.13 |
1 |
3262 |
买入 |
| 09:44:07 |
7.13 |
56 |
3318 |
买入 |
| 09:44:13 |
7.14 |
1 |
3319 |
买入 |
| 09:44:16 |
7.14 |
4 |
3323 |
买入 |
| 09:44:19 |
7.14 |
88 |
3411 |
买入 |
| 09:44:22 |
7.14 |
90 |
3501 |
买入 |
| 09:44:25 |
7.14 |
26 |
3527 |
买入 |
| 09:44:28 |
7.14 |
1 |
3528 |
买入 |
| 09:44:31 |
7.15 |
94 |
3622 |
买入 |
| 09:44:34 |
7.15 |
55 |
3677 |
买入 |
| 09:44:37 |
7.15 |
32 |
3709 |
买入 |
| 09:44:43 |
7.15 |
16 |
3725 |
买入 |
| 09:44:46 |
7.15 |
36 |
3761 |
买入 |
| 09:44:49 |
7.15 |
3 |
3764 |
卖出 |
| 09:44:52 |
7.16 |
2 |
3766 |
买入 |
| 09:45:01 |
7.15 |
2 |
3768 |
卖出 |
| 09:45:04 |
7.16 |
7 |
3775 |
买入 |
| 09:45:07 |
7.16 |
33 |
3808 |
买入 |
| 09:45:13 |
7.15 |
1 |
3809 |
买入 |
| 09:45:22 |
7.15 |
1 |
3810 |
买入 |
| 09:45:28 |
7.15 |
14 |
3824 |
买入 |
| 09:45:37 |
7.15 |
3 |
3827 |
卖出 |
| 09:45:43 |
7.15 |
1 |
3828 |
买入 |
| 09:46:01 |
7.16 |
1 |
3829 |
买入 |
| 09:46:04 |
7.15 |
1 |
3830 |
卖出 |
| 09:46:07 |
7.15 |
56 |
3886 |
买入 |
| 09:46:13 |
7.15 |
12 |
3898 |
买入 |
| 09:46:16 |
7.15 |
4 |
3902 |
买入 |
| 09:46:19 |
7.15 |
11 |
3913 |
买入 |
| 09:46:22 |
7.15 |
4 |
3917 |
买入 |
| 09:46:31 |
7.15 |
1 |
3918 |
买入 |
| 09:46:52 |
7.15 |
1 |
3919 |
买入 |
| 09:47:10 |
7.15 |
6 |
3925 |
买入 |
| 09:47:13 |
7.16 |
2 |
3927 |
买入 |
| 09:47:16 |
7.16 |
1 |
3928 |
买入 |
| 09:47:22 |
7.17 |
20 |
3948 |
买入 |
| 09:47:25 |
7.16 |
1 |
3949 |
卖出 |
| 09:47:34 |
7.17 |
11 |
3960 |
买入 |
| 09:47:40 |
7.16 |
1 |
3961 |
卖出 |
| 09:47:43 |
7.16 |
2 |
3963 |
卖出 |
| 09:47:49 |
7.17 |
5 |
3968 |
买入 |
| 09:47:52 |
7.17 |
1 |
3969 |
买入 |
| 09:48:13 |
7.16 |
3 |
3972 |
卖出 |
| 09:48:16 |
7.17 |
21 |
3993 |
买入 |
| 09:48:31 |
7.17 |
1 |
3994 |
买入 |
| 09:48:34 |
7.16 |
25 |
4019 |
卖出 |
| 09:48:43 |
7.17 |
1 |
4020 |
买入 |
| 09:48:55 |
7.17 |
4 |
4024 |
买入 |
| 09:49:01 |
7.17 |
2 |
4026 |
买入 |
| 09:49:04 |
7.17 |
22 |
4048 |
买入 |
| 09:49:07 |
7.17 |
38 |
4086 |
买入 |
| 09:49:13 |
7.18 |
1 |
4087 |
买入 |
| 09:49:28 |
7.18 |
2 |
4089 |
买入 |
| 09:49:34 |
7.18 |
6 |
4095 |
买入 |
| 09:49:37 |
7.19 |
52 |
4147 |
买入 |
| 09:49:52 |
7.18 |
3 |
4150 |
卖出 |
| 09:50:01 |
7.18 |
1 |
4151 |
买入 |
| 09:50:22 |
7.18 |
1 |
4152 |
买入 |
| 09:50:25 |
7.18 |
27 |
4179 |
买入 |
| 09:50:28 |
7.19 |
3 |
4182 |
买入 |
| 09:50:37 |
7.18 |
1 |
4183 |
卖出 |
| 09:50:43 |
7.19 |
1 |
4184 |
买入 |
| 09:50:52 |
7.19 |
1 |
4185 |
买入 |
| 09:51:07 |
7.18 |
1 |
4186 |
卖出 |
| 09:51:10 |
7.17 |
150 |
4336 |
卖出 |
| 09:51:13 |
7.17 |
3 |
4339 |
卖出 |
| 09:51:16 |
7.18 |
3 |
4342 |
买入 |
| 09:51:19 |
7.17 |
10 |
4352 |
卖出 |
| 09:51:22 |
7.18 |
111 |
4463 |
买入 |
| 09:51:31 |
7.18 |
23 |
4486 |
买入 |
| 09:51:34 |
7.18 |
2 |
4488 |
买入 |
| 09:51:37 |
7.18 |
3 |
4491 |
买入 |
| 09:51:46 |
7.17 |
1 |
4492 |
卖出 |
| 09:51:49 |
7.18 |
26 |
4518 |
买入 |
| 09:51:55 |
7.18 |
1 |
4519 |
买入 |
| 09:51:58 |
7.19 |
4 |
4523 |
买入 |
| 09:52:04 |
7.2 |
141 |
4664 |
买入 |
| 09:52:22 |
7.2 |
84 |
4748 |
买入 |
| 09:52:31 |
7.21 |
19 |
4767 |
买入 |
| 09:52:43 |
7.2 |
1 |
4768 |
买入 |
| 09:52:49 |
7.22 |
130 |
4898 |
买入 |
| 09:52:58 |
7.22 |
1 |
4899 |
买入 |
| 09:53:01 |
7.22 |
1 |
4900 |
买入 |
| 09:53:04 |
7.2 |
1 |
4901 |
卖出 |
| 09:53:10 |
7.19 |
1 |
4902 |
卖出 |
| 09:53:13 |
7.2 |
1 |
4903 |
买入 |
| 09:53:16 |
7.2 |
4 |
4907 |
卖出 |
| 09:53:19 |
7.19 |
8 |
4915 |
卖出 |
| 09:53:22 |
7.19 |
7 |
4922 |
买入 |
| 09:53:31 |
7.19 |
1 |
4923 |
买入 |
| 09:53:37 |
7.18 |
4 |
4927 |
卖出 |
| 09:53:40 |
7.19 |
5 |
4932 |
买入 |
| 09:53:43 |
7.19 |
10 |
4942 |
买入 |
| 09:53:52 |
7.19 |
1 |
4943 |
买入 |
| 09:54:04 |
7.19 |
1 |
4944 |
买入 |
| 09:54:22 |
7.19 |
1 |
4945 |
买入 |
| 09:54:31 |
7.19 |
1 |
4946 |
买入 |
| 09:54:34 |
7.18 |
11 |
4957 |
卖出 |
| 09:54:37 |
7.18 |
1 |
4958 |
买入 |
| 09:54:49 |
7.16 |
62 |
5020 |
卖出 |
| 09:55:01 |
7.19 |
1 |
5021 |
买入 |
| 09:55:07 |
7.18 |
2 |
5023 |
卖出 |
| 09:55:10 |
7.18 |
2 |
5025 |
卖出 |
| 09:55:13 |
7.18 |
2 |
5027 |
卖出 |
| 09:55:16 |
7.18 |
7 |
5034 |
卖出 |
| 09:55:22 |
7.19 |
1 |
5035 |
买入 |
| 09:55:31 |
7.19 |
1 |
5036 |
买入 |